Svensk krona (SEK) och amerikansk dollar (USD) är två av de mest använda valutorna i världen. Dessa två valutor har en intressant koppling till varandra eftersom de påverkas av globala ekonomiska faktorer på olika sätt. I denna artikel kommer vi att diskutera relationen mellan SEK och USD och förklara var och en av dessa valutor i detalj.
SEK och USD – Relationen mellan valutorna
SEK och USD är två av de mest omsatta valutorna i världen. Dessa två valutor är mycket olika till sin natur, eftersom Sverige är en relativt liten ekonomi jämfört med USA, som har en av de största ekonomierna i världen. SEK och USD har en intim relation till varandra, eftersom båda påverkas av globala ekonomiska faktorer som räntor, inflation, handelsbalans och politiska händelser.
När det gäller SEK/USD-växelkursen är det viktigt att notera att den är mycket volatil och kan påverkas av flera faktorer. De viktigaste faktorerna inkluderar:
Räntor: Ränteskillnaden mellan Sverige och USA kan påverka SEK/USD-växelkursen. Om USA höjer sina räntor jämfört med Sverige, kan detta öka efterfrågan på USD och sänka efterfrågan på SEK, vilket leder till en ökning av SEK/USD-växelkursen.
Handel: Sveriges handelsbalans med USA kan påverka SEK/USD-växelkursen. Om Sverige exporterar mer varor och tjänster till USA än vad de importerar, kan det leda till en ökad efterfrågan på SEK och sänka efterfrågan på USD, vilket ökar SEK/USD-växelkursen.
SEK – Svensk krona
Svensk krona (SEK) är Sveriges officiella valuta. Den har funnits sedan 1873 och består av 100 öre. SEK är en av de mest stabila valutorna i världen och har en stark koppling till den svenska ekonomin. Riksbanken är Sveriges centralbank och ansvarar för att upprätthålla stabiliteten på valutamarknaden och prisstabilitet. Sveriges ekonomi är känd för att vara exportorienterad och ha en hög grad av innovation och teknisk utveckling.
USD – Amerikansk dollar
Amerikansk dollar (USD) är den officiella valutan i USA. Den är också en av de mest använda valutorna i världen. USD är känd för att vara en stabil och pålitlig valuta som har en stark koppling till den amerikanska ekonomin. Federal Reserve är USA:s centralbank och ansvarar för att upprätthålla stabiliteten på valutamarknaden och prisstabilitet. USA:s ekonomi är känd för att vara en av de mest avancerade och diversifierade ekonomierna i världen.
Aktuell växelkurs SEK till USD
Ingen aktuell data lästes in.
Historisk valutakurs SEK till USD
Här visar vi valutadata för de senaste 10 åren för svensk krona till amerikansk dollar.
| Datum | 1 SEK i USD |
| 2013-01-01 23.58.00 | 0,15392 |
| 2013-01-02 23.58.00 | 0,15394 |
| 2013-01-03 23.58.00 | 0,15273 |
| 2013-01-04 23.58.00 | 0,15286 |
| 2013-01-05 23.58.00 | 0,15286 |
| 2013-01-06 23.58.00 | 0,15281 |
| 2013-01-07 23.58.00 | 0,15397 |
| 2013-01-08 23.58.00 | 0,15253 |
| 2013-01-09 23.58.00 | 0,15221 |
| 2013-01-10 23.58.00 | 0,15401 |
| 2013-01-11 23.58.00 | 0,15462 |
| 2013-01-12 23.58.00 | 0,15463 |
| 2013-01-13 23.58.00 | 0,15477 |
| 2013-01-14 23.58.00 | 0,15501 |
| 2013-01-15 23.58.00 | 0,15386 |
| 2013-01-16 23.58.00 | 0,15374 |
| 2013-01-17 23.58.00 | 0,1539 |
| 2013-01-18 23.58.00 | 0,1534 |
| 2013-01-19 23.58.00 | 0,1534 |
| 2013-01-20 23.58.00 | 0,15338 |
| 2013-01-21 23.58.00 | 0,15314 |
| 2013-01-22 23.58.00 | 0,15357 |
| 2013-01-23 23.58.00 | 0,15323 |
| 2013-01-24 23.58.00 | 0,15383 |
| 2013-01-25 23.58.00 | 0,15476 |
| 2013-01-26 23.58.00 | 0,1549 |
| 2013-01-27 23.58.00 | 0,15476 |
| 2013-01-28 23.58.00 | 0,15558 |
| 2013-01-29 23.58.00 | 0,15685 |
| 2013-01-30 23.58.00 | 0,1574 |
| 2013-01-31 23.58.00 | 0,15755 |
| 2013-02-01 23.58.00 | 0,15847 |
| 2013-02-03 23.58.00 | 0,15846 |
| 2013-02-04 23.58.00 | 0,15797 |
| 2013-02-05 23.58.00 | 0,15808 |
| 2013-02-06 23.58.00 | 0,15712 |
| 2013-02-07 23.58.00 | 0,15573 |
| 2013-02-08 23.58.00 | 0,15503 |
| 2013-02-09 23.58.00 | 0,15503 |
| 2013-02-10 23.58.00 | 0,15512 |
| 2013-02-11 23.58.00 | 0,1564 |
| 2013-02-12 23.58.00 | 0,15715 |
| 2013-02-13 23.58.00 | 0,15893 |
| 2013-02-14 23.58.00 | 0,15822 |
| 2013-02-15 23.58.00 | 0,15828 |
| 2013-02-16 23.58.00 | 0,15828 |
| 2013-02-17 23.58.00 | 0,15791 |
| 2013-02-18 23.58.00 | 0,15752 |
| 2013-02-19 23.58.00 | 0,15858 |
| 2013-02-20 23.58.00 | 0,15737 |
| 2013-02-21 23.58.00 | 0,15564 |
| 2013-02-22 23.58.00 | 0,15563 |
| 2013-02-23 23.58.00 | 0,15563 |
| 2013-02-24 23.58.00 | 0,15598 |
| 2013-02-25 23.58.00 | 0,15427 |
| 2013-02-26 23.58.00 | 0,15492 |
| 2013-02-27 23.58.00 | 0,15553 |
| 2013-02-28 23.58.00 | 0,15467 |
| 2013-03-01 23.58.00 | 0,15537 |
| 2013-03-02 23.58.00 | 0,15543 |
| 2013-03-03 23.58.00 | 0,1553 |
| 2013-03-04 23.58.00 | 0,15593 |
| 2013-03-05 23.58.00 | 0,15663 |
| 2013-03-06 23.58.00 | 0,15576 |
| 2013-03-07 23.58.00 | 0,15808 |
| 2013-03-08 23.58.00 | 0,15605 |
| 2013-03-09 23.58.00 | 0,15605 |
| 2013-03-10 23.58.00 | 0,15591 |
| 2013-03-11 23.58.00 | 0,15627 |
| 2013-03-12 23.58.00 | 0,15744 |
| 2013-03-13 23.58.00 | 0,15556 |
| 2013-03-14 23.58.00 | 0,1553 |
| 2013-03-15 23.58.00 | 0,15615 |
| 2013-03-16 23.58.00 | 0,15635 |
| 2013-03-17 23.58.00 | 0,15484 |
| 2013-03-18 23.58.00 | 0,15514 |
| 2013-03-19 23.58.00 | 0,15448 |
| 2013-03-20 23.58.00 | 0,15451 |
| 2013-03-21 23.58.00 | 0,15413 |
| 2013-03-22 23.58.00 | 0,15389 |
| 2013-03-23 23.58.00 | 0,15392 |
| 2013-03-24 23.58.00 | 0,15455 |
| 2013-03-25 23.58.00 | 0,15323 |
| 2013-03-26 23.58.00 | 0,15401 |
| 2013-03-27 23.58.00 | 0,15317 |
| 2013-03-28 23.58.00 | 0,1534 |
| 2013-03-29 23.58.00 | 0,15318 |
| 2013-03-30 23.58.00 | 0,15318 |
| 2013-03-31 23.58.00 | 0,15305 |
| 2013-04-01 23.58.00 | 0,15353 |
| 2013-04-02 23.58.00 | 0,15407 |
| 2013-04-03 23.58.00 | 0,15336 |
| 2013-04-04 23.58.00 | 0,15321 |
| 2013-04-05 23.58.00 | 0,15403 |
| 2013-04-07 23.58.00 | 0,15514 |
| 2013-04-08 23.58.00 | 0,15575 |
| 2013-04-09 23.58.00 | 0,15644 |
| 2013-04-10 23.58.00 | 0,15623 |
| 2013-04-11 23.58.00 | 0,15752 |
| 2013-04-12 23.58.00 | 0,15708 |
| 2013-04-13 23.58.00 | 0,15737 |
| 2013-04-14 23.58.00 | 0,15704 |
| 2013-04-15 23.58.00 | 0,15569 |
| 2013-04-16 23.58.00 | 0,15713 |
| 2013-04-17 23.58.00 | 0,15321 |
| 2013-04-18 23.58.00 | 0,15296 |
| 2013-04-19 23.58.00 | 0,15268 |
| 2013-04-20 23.58.00 | 0,15305 |
| 2013-04-21 23.58.00 | 0,15296 |
| 2013-04-22 23.58.00 | 0,15307 |
| 2013-04-23 23.58.00 | 0,15039 |
| 2013-04-24 23.58.00 | 0,15111 |
| 2013-04-25 23.58.00 | 0,15127 |
| 2013-04-26 23.58.00 | 0,15168 |
| 2013-04-27 23.58.00 | 0,15168 |
| 2013-04-28 23.58.00 | 0,15242 |
| 2013-04-29 23.58.00 | 0,15283 |
| 2013-04-30 23.58.00 | 0,15403 |
| 2013-05-01 23.58.00 | 0,15454 |
| 2013-05-02 23.58.00 | 0,153 |
| 2013-05-03 23.58.00 | 0,15367 |
| 2013-05-04 23.58.00 | 0,15367 |
| 2013-05-05 23.58.00 | 0,15363 |
| 2013-05-06 23.58.00 | 0,15271 |
| 2013-05-07 23.58.00 | 0,15299 |
| 2013-05-08 23.58.00 | 0,15378 |
| 2013-05-09 23.58.00 | 0,15263 |
| 2013-05-10 23.58.00 | 0,15155 |
| 2013-05-11 23.58.00 | 0,15127 |
| 2013-05-12 23.58.00 | 0,15125 |
| 2013-05-13 23.58.00 | 0,1514 |
| 2013-05-14 23.58.00 | 0,14988 |
| 2013-05-15 23.58.00 | 0,14972 |
| 2013-05-16 23.58.00 | 0,14998 |
| 2013-05-17 23.58.00 | 0,14922 |
| 2013-05-18 23.58.00 | 0,14922 |
| 2013-05-19 23.58.00 | 0,14928 |
| 2013-05-20 23.58.00 | 0,1503 |
| 2013-05-21 23.58.00 | 0,15123 |
| 2013-05-22 23.58.00 | 0,15049 |
| 2013-05-23 23.58.00 | 0,1502 |
| 2013-05-24 23.58.00 | 0,15043 |
| 2013-05-25 23.58.00 | 0,15043 |
| 2013-05-26 23.58.00 | 0,15052 |
| 2013-05-27 23.58.00 | 0,15041 |
| 2013-05-28 23.58.00 | 0,14884 |
| 2013-05-29 23.58.00 | 0,15029 |
| 2013-05-30 23.58.00 | 0,15235 |
| 2013-05-31 23.58.00 | 0,1509 |
| 2013-06-01 23.58.00 | 0,1509 |
| 2013-06-02 23.58.00 | 0,1508 |
| 2013-06-03 23.58.00 | 0,15279 |
| 2013-06-04 23.58.00 | 0,15229 |
| 2013-06-05 23.58.00 | 0,15167 |
| 2013-06-06 23.58.00 | 0,1526 |
| 2013-06-07 23.58.00 | 0,15239 |
| 2013-06-08 23.58.00 | 0,15239 |
| 2013-06-09 23.58.00 | 0,1523 |
| 2013-06-10 23.58.00 | 0,15201 |
| 2013-06-11 23.58.00 | 0,15254 |
| 2013-06-12 23.58.00 | 0,1536 |
| 2013-06-13 23.58.00 | 0,15424 |
| 2013-06-14 23.58.00 | 0,15525 |
| 2013-06-15 23.58.00 | 0,15525 |
| 2013-06-16 23.58.00 | 0,15532 |
| 2013-06-17 23.58.00 | 0,15464 |
| 2013-06-18 23.58.00 | 0,15506 |
| 2013-06-19 23.58.00 | 0,15474 |
| 2013-06-20 23.58.00 | 0,15226 |
| 2013-06-21 23.58.00 | 0,14965 |
| 2013-06-22 23.58.00 | 0,14977 |
| 2013-06-23 23.58.00 | 0,14928 |
| 2013-06-24 23.58.00 | 0,14804 |
| 2013-06-25 23.58.00 | 0,14892 |
| 2013-06-26 23.58.00 | 0,14824 |
| 2013-06-27 23.58.00 | 0,14828 |
| 2013-06-28 23.58.00 | 0,14915 |
| 2013-06-29 23.58.00 | 0,14912 |
| 2013-06-30 23.58.00 | 0,14887 |
| 2013-07-01 23.58.00 | 0,14967 |
| 2013-07-02 23.58.00 | 0,14881 |
| 2013-07-03 23.58.00 | 0,14954 |
| 2013-07-04 23.58.00 | 0,14961 |
| 2013-07-05 23.58.00 | 0,14759 |
| 2013-07-06 23.58.00 | 0,14691 |
| 2013-07-07 23.58.00 | 0,14682 |
| 2013-07-08 23.58.00 | 0,14731 |
| 2013-07-09 23.58.00 | 0,14689 |
| 2013-07-10 23.58.00 | 0,15094 |
| 2013-07-11 23.58.00 | 0,15009 |
| 2013-07-12 23.58.00 | 0,1497 |
| 2013-07-13 23.58.00 | 0,14973 |
| 2013-07-14 23.58.00 | 0,14975 |
| 2013-07-15 23.58.00 | 0,14947 |
| 2013-07-16 23.58.00 | 0,15177 |
| 2013-07-17 23.58.00 | 0,15213 |
| 2013-07-18 23.58.00 | 0,15208 |
| 2013-07-19 23.58.00 | 0,15301 |
| 2013-07-20 23.58.00 | 0,15301 |
| 2013-07-21 23.58.00 | 0,15289 |
| 2013-07-22 23.58.00 | 0,15408 |
| 2013-07-23 23.58.00 | 0,155 |
| 2013-07-24 23.58.00 | 0,15354 |
| 2013-07-25 23.58.00 | 0,15415 |
| 2013-07-26 23.58.00 | 0,15409 |
| 2013-07-27 23.58.00 | 0,15442 |
| 2013-07-28 23.58.00 | 0,15435 |
| 2013-07-29 23.58.00 | 0,15423 |
| 2013-07-30 23.58.00 | 0,15252 |
| 2013-07-31 23.58.00 | 0,15344 |
| 2013-08-01 23.58.00 | 0,15134 |
| 2013-08-02 23.58.00 | 0,15128 |
| 2013-08-03 23.58.00 | 0,15143 |
| 2013-08-04 23.58.00 | 0,15113 |
| 2013-08-05 23.58.00 | 0,15185 |
| 2013-08-06 23.58.00 | 0,15263 |
| 2013-08-07 23.58.00 | 0,15359 |
| 2013-08-08 23.58.00 | 0,15401 |
| 2013-08-09 23.58.00 | 0,15375 |
| 2013-08-10 23.58.00 | 0,15375 |
| 2013-08-11 23.58.00 | 0,15352 |
| 2013-08-12 23.58.00 | 0,15306 |
| 2013-08-13 23.58.00 | 0,15289 |
| 2013-08-14 23.58.00 | 0,15349 |
| 2013-08-15 23.58.00 | 0,15353 |
| 2013-08-16 23.58.00 | 0,15352 |
| 2013-08-17 23.58.00 | 0,15352 |
| 2013-08-18 23.58.00 | 0,15327 |
| 2013-08-19 23.58.00 | 0,15355 |
| 2013-08-20 23.58.00 | 0,15413 |
| 2013-08-21 23.58.00 | 0,15196 |
| 2013-08-22 23.58.00 | 0,15354 |
| 2013-08-23 23.58.00 | 0,154 |
| 2013-08-24 23.58.00 | 0,154 |
| 2013-08-25 23.58.00 | 0,15418 |
| 2013-08-26 23.58.00 | 0,15331 |
| 2013-08-27 23.58.00 | 0,15407 |
| 2013-08-28 23.58.00 | 0,1537 |
| 2013-08-29 23.58.00 | 0,15163 |
| 2013-08-30 23.58.00 | 0,15081 |
| 2013-08-31 23.58.00 | 0,15101 |
| 2013-09-01 23.58.00 | 0,15078 |
| 2013-09-02 23.58.00 | 0,15137 |
| 2013-09-03 23.58.00 | 0,1509 |
| 2013-09-04 23.58.00 | 0,15155 |
| 2013-09-05 23.58.00 | 0,14951 |
| 2013-09-06 23.58.00 | 0,15077 |
| 2013-09-07 23.58.00 | 0,15077 |
| 2013-09-08 23.58.00 | 0,15062 |
| 2013-09-09 23.58.00 | 0,15237 |
| 2013-09-10 23.58.00 | 0,15267 |
| 2013-09-11 23.58.00 | 0,15325 |
| 2013-09-12 23.58.00 | 0,15338 |
| 2013-09-13 23.58.00 | 0,15241 |
| 2013-09-14 23.58.00 | 0,15254 |
| 2013-09-15 23.58.00 | 0,15356 |
| 2013-09-16 23.58.00 | 0,15344 |
| 2013-09-17 23.58.00 | 0,15458 |
| 2013-09-18 23.58.00 | 0,15678 |
| 2013-09-19 23.58.00 | 0,15774 |
| 2013-09-20 23.58.00 | 0,15703 |
| 2013-09-21 23.58.00 | 0,15708 |
| 2013-09-22 23.58.00 | 0,15715 |
| 2013-09-23 23.58.00 | 0,15647 |
| 2013-09-24 23.58.00 | 0,1561 |
| 2013-09-25 23.58.00 | 0,15565 |
| 2013-09-26 23.58.00 | 0,15573 |
| 2013-09-27 23.58.00 | 0,15547 |
| 2013-09-28 23.58.00 | 0,15547 |
| 2013-09-29 23.58.00 | 0,15517 |
| 2013-09-30 23.58.00 | 0,15562 |
| 2013-10-01 23.58.00 | 0,15706 |
| 2013-10-02 23.58.00 | 0,15664 |
| 2013-10-03 23.58.00 | 0,15765 |
| 2013-10-04 23.58.00 | 0,15548 |
| 2013-10-05 23.58.00 | 0,15555 |
| 2013-10-06 23.58.00 | 0,15571 |
| 2013-10-07 23.58.00 | 0,15577 |
| 2013-10-08 23.58.00 | 0,1555 |
| 2013-10-09 23.58.00 | 0,15459 |
| 2013-10-10 23.58.00 | 0,15374 |
| 2013-10-11 23.58.00 | 0,15422 |
| 2013-10-12 23.58.00 | 0,15439 |
| 2013-10-13 23.58.00 | 0,15436 |
| 2013-10-14 23.58.00 | 0,15446 |
| 2013-10-15 23.58.00 | 0,15393 |
| 2013-10-16 23.58.00 | 0,15416 |
| 2013-10-17 23.58.00 | 0,15605 |
| 2013-10-18 23.58.00 | 0,15587 |
| 2013-10-19 23.58.00 | 0,15587 |
| 2013-10-20 23.58.00 | 0,15573 |
| 2013-10-21 23.58.00 | 0,15634 |
| 2013-10-22 23.58.00 | 0,15693 |
| 2013-10-23 23.58.00 | 0,15688 |
| 2013-10-24 23.58.00 | 0,15729 |
| 2013-10-25 23.58.00 | 0,15823 |
| 2013-10-26 23.58.00 | 0,15823 |
| 2013-10-27 23.58.00 | 0,15819 |
| 2013-10-28 23.58.00 | 0,15756 |
| 2013-10-29 23.58.00 | 0,15666 |
| 2013-10-30 23.58.00 | 0,15621 |
| 2013-10-31 23.58.00 | 0,15432 |
| 2013-11-01 23.58.00 | 0,15277 |
| 2013-11-02 23.58.00 | 0,15308 |
| 2013-11-03 23.58.00 | 0,15313 |
| 2013-11-04 23.58.00 | 0,15359 |
| 2013-11-05 23.58.00 | 0,15328 |
| 2013-11-06 23.58.00 | 0,15392 |
| 2013-11-07 23.58.00 | 0,15276 |
| 2013-11-08 23.58.00 | 0,15173 |
| 2013-11-09 23.58.00 | 0,15173 |
| 2013-11-10 23.58.00 | 0,15138 |
| 2013-11-11 23.58.00 | 0,15232 |
| 2013-11-12 23.58.00 | 0,15028 |
| 2013-11-13 23.58.00 | 0,15047 |
| 2013-11-14 23.58.00 | 0,15023 |
| 2013-11-15 23.58.00 | 0,15068 |
| 2013-11-16 23.58.00 | 0,15068 |
| 2013-11-17 23.58.00 | 0,15035 |
| 2013-11-18 23.58.00 | 0,15123 |
| 2013-11-19 23.58.00 | 0,15149 |
| 2013-11-20 23.58.00 | 0,15019 |
| 2013-11-21 23.58.00 | 0,1505 |
| 2013-11-22 23.58.00 | 0,1519 |
| 2013-11-23 23.58.00 | 0,1519 |
| 2013-11-24 23.58.00 | 0,15182 |
| 2013-11-25 23.58.00 | 0,1522 |
| 2013-11-26 23.58.00 | 0,15217 |
| 2013-11-27 23.58.00 | 0,15197 |
| 2013-11-28 23.58.00 | 0,1527 |
| 2013-11-29 23.58.00 | 0,15245 |
| 2013-11-30 23.58.00 | 0,15245 |
| 2013-12-01 23.58.00 | 0,15243 |
| 2013-12-02 23.58.00 | 0,15224 |
| 2013-12-03 23.58.00 | 0,15342 |
| 2013-12-04 23.58.00 | 0,15381 |
| 2013-12-05 23.58.00 | 0,15401 |
| 2013-12-06 23.58.00 | 0,15368 |
| 2013-12-07 23.58.00 | 0,15368 |
| 2013-12-08 23.58.00 | 0,15357 |
| 2013-12-09 23.58.00 | 0,1531 |
| 2013-12-10 23.58.00 | 0,15288 |
| 2013-12-11 23.58.00 | 0,15264 |
| 2013-12-12 23.58.00 | 0,15125 |
| 2013-12-13 23.58.00 | 0,15185 |
| 2013-12-14 23.58.00 | 0,15208 |
| 2013-12-15 23.58.00 | 0,15189 |
| 2013-12-16 23.58.00 | 0,15198 |
| 2013-12-17 23.58.00 | 0,15253 |
| 2013-12-18 23.58.00 | 0,15228 |
| 2013-12-19 23.58.00 | 0,15183 |
| 2013-12-20 23.58.00 | 0,15184 |
| 2013-12-21 23.58.00 | 0,15184 |
| 2013-12-22 23.58.00 | 0,15175 |
| 2013-12-23 23.58.00 | 0,15224 |
| 2013-12-24 23.58.00 | 0,15227 |
| 2013-12-25 23.58.00 | 0,15184 |
| 2013-12-26 23.58.00 | 0,1524 |
| 2013-12-27 23.58.00 | 0,15339 |
| 2013-12-28 23.58.00 | 0,15319 |
| 2013-12-29 23.58.00 | 0,15335 |
| 2013-12-30 23.58.00 | 0,15579 |
| 2013-12-31 23.58.00 | 0,15513 |
| 2014-01-01 23.58.00 | 0,15538 |
| 2014-01-02 23.58.00 | 0,15322 |
| 2014-01-03 23.58.00 | 0,1531 |
| 2014-01-04 23.58.00 | 0,1531 |
| 2014-01-05 23.58.00 | 0,15327 |
| 2014-01-06 23.58.00 | 0,15354 |
| 2014-01-07 23.58.00 | 0,15341 |
| 2014-01-08 23.58.00 | 0,15204 |
| 2014-01-09 23.58.00 | 0,15253 |
| 2014-01-10 23.58.00 | 0,15406 |
| 2014-01-11 23.58.00 | 0,15355 |
| 2014-01-12 23.58.00 | 0,15411 |
| 2014-01-13 23.58.00 | 0,15373 |
| 2014-01-14 23.58.00 | 0,15519 |
| 2014-01-15 23.58.00 | 0,15445 |
| 2014-01-16 23.58.00 | 0,15473 |
| 2014-01-17 23.58.00 | 0,15437 |
| 2014-01-18 23.58.00 | 0,15437 |
| 2014-01-19 23.58.00 | 0,1544 |
| 2014-01-20 23.58.00 | 0,15403 |
| 2014-01-21 23.58.00 | 0,15427 |
| 2014-01-22 23.58.00 | 0,15414 |
| 2014-01-23 23.58.00 | 0,15593 |
| 2014-01-24 23.58.00 | 0,15525 |
| 2014-01-25 23.58.00 | 0,15523 |
| 2014-01-26 23.58.00 | 0,15546 |
| 2014-01-27 23.58.00 | 0,15568 |
| 2014-01-28 23.58.00 | 0,15556 |
| 2014-01-29 23.58.00 | 0,15458 |
| 2014-01-30 23.58.00 | 0,15345 |
| 2014-01-31 23.58.00 | 0,15257 |
| 2014-02-01 23.58.00 | 0,15257 |
| 2014-02-02 23.58.00 | 0,15266 |
| 2014-02-03 23.58.00 | 0,15268 |
| 2014-02-04 23.58.00 | 0,15331 |
| 2014-02-05 23.58.00 | 0,15324 |
| 2014-02-06 23.58.00 | 0,1537 |
| 2014-02-07 23.58.00 | 0,15394 |
| 2014-02-08 23.58.00 | 0,15417 |
| 2014-02-09 23.58.00 | 0,15403 |
| 2014-02-10 23.58.00 | 0,15425 |
| 2014-02-11 23.58.00 | 0,1552 |
| 2014-02-12 23.58.00 | 0,15492 |
| 2014-02-13 23.58.00 | 0,15477 |
| 2014-02-14 23.58.00 | 0,15527 |
| 2014-02-15 23.58.00 | 0,15527 |
| 2014-02-16 23.58.00 | 0,15518 |
| 2014-02-17 23.58.00 | 0,15479 |
| 2014-02-18 23.58.00 | 0,15415 |
| 2014-02-19 23.58.00 | 0,15321 |
| 2014-02-20 23.58.00 | 0,153 |
| 2014-02-21 23.58.00 | 0,15307 |
| 2014-02-22 23.58.00 | 0,15307 |
| 2014-02-23 23.58.00 | 0,15293 |
| 2014-02-24 23.58.00 | 0,15362 |
| 2014-02-25 23.58.00 | 0,15385 |
| 2014-02-26 23.58.00 | 0,15335 |
| 2014-02-27 23.58.00 | 0,15347 |
| 2014-02-28 23.58.00 | 0,15589 |
| 2014-03-01 23.58.00 | 0,15589 |
| 2014-03-02 23.58.00 | 0,15566 |
| 2014-03-03 23.58.00 | 0,1544 |
| 2014-03-04 23.58.00 | 0,15506 |
| 2014-03-05 23.58.00 | 0,15544 |
| 2014-03-06 23.58.00 | 0,15637 |
| 2014-03-07 23.58.00 | 0,15654 |
| 2014-03-08 23.58.00 | 0,15663 |
| 2014-03-09 23.58.00 | 0,15653 |
| 2014-03-10 23.58.00 | 0,15687 |
| 2014-03-11 23.58.00 | 0,15685 |
| 2014-03-12 23.58.00 | 0,15707 |
| 2014-03-13 23.58.00 | 0,15658 |
| 2014-03-14 23.58.00 | 0,1565 |
| 2014-03-15 23.58.00 | 0,15658 |
| 2014-03-16 23.58.00 | 0,15653 |
| 2014-03-17 23.58.00 | 0,15724 |
| 2014-03-18 23.58.00 | 0,15779 |
| 2014-03-19 23.58.00 | 0,15599 |
| 2014-03-20 23.58.00 | 0,15588 |
| 2014-03-21 23.58.00 | 0,15556 |
| 2014-03-22 23.58.00 | 0,15556 |
| 2014-03-23 23.58.00 | 0,15574 |
| 2014-03-24 23.58.00 | 0,15625 |
| 2014-03-25 23.58.00 | 0,15607 |
| 2014-03-26 23.58.00 | 0,15467 |
| 2014-03-27 23.58.00 | 0,15429 |
| 2014-03-28 23.58.00 | 0,15369 |
| 2014-03-29 23.58.00 | 0,15376 |
| 2014-03-30 23.58.00 | 0,15367 |
| 2014-03-31 23.58.00 | 0,15453 |
| 2014-04-01 23.58.00 | 0,15499 |
| 2014-04-02 23.58.00 | 0,15424 |
| 2014-04-03 23.58.00 | 0,15276 |
| 2014-04-04 23.58.00 | 0,15237 |
| 2014-04-05 23.58.00 | 0,15255 |
| 2014-04-06 23.58.00 | 0,15249 |
| 2014-04-07 23.58.00 | 0,15315 |
| 2014-04-08 23.58.00 | 0,15381 |
| 2014-04-09 23.58.00 | 0,15422 |
| 2014-04-10 23.58.00 | 0,15287 |
| 2014-04-11 23.58.00 | 0,15291 |
| 2014-04-12 23.58.00 | 0,15303 |
| 2014-04-13 23.58.00 | 0,1526 |
| 2014-04-14 23.58.00 | 0,15229 |
| 2014-04-15 23.58.00 | 0,15213 |
| 2014-04-16 23.58.00 | 0,15136 |
| 2014-04-17 23.58.00 | 0,15134 |
| 2014-04-18 23.58.00 | 0,1514 |
| 2014-04-19 23.58.00 | 0,1514 |
| 2014-04-20 23.58.00 | 0,15133 |
| 2014-04-21 23.58.00 | 0,15121 |
| 2014-04-22 23.58.00 | 0,15172 |
| 2014-04-23 23.58.00 | 0,15209 |
| 2014-04-24 23.58.00 | 0,15213 |
| 2014-04-25 23.58.00 | 0,15167 |
| 2014-04-26 23.58.00 | 0,15167 |
| 2014-04-27 23.58.00 | 0,15182 |
| 2014-04-28 23.58.00 | 0,15269 |
| 2014-04-29 23.58.00 | 0,15222 |
| 2014-04-30 23.58.00 | 0,1539 |
| 2014-05-01 23.58.00 | 0,15365 |
| 2014-05-02 23.58.00 | 0,15361 |
| 2014-05-03 23.58.00 | 0,15361 |
| 2014-05-04 23.58.00 | 0,15357 |
| 2014-05-05 23.58.00 | 0,15255 |
| 2014-05-06 23.58.00 | 0,15384 |
| 2014-05-07 23.58.00 | 0,15372 |
| 2014-05-08 23.58.00 | 0,15311 |
| 2014-05-09 23.58.00 | 0,15209 |
| 2014-05-10 23.58.00 | 0,1521 |
| 2014-05-11 23.58.00 | 0,15215 |
| 2014-05-12 23.58.00 | 0,15219 |
| 2014-05-13 23.58.00 | 0,15263 |
| 2014-05-14 23.58.00 | 0,15248 |
| 2014-05-15 23.58.00 | 0,1522 |
| 2014-05-16 23.58.00 | 0,15238 |
| 2014-05-17 23.58.00 | 0,15231 |
| 2014-05-18 23.58.00 | 0,15236 |
| 2014-05-19 23.58.00 | 0,15166 |
| 2014-05-20 23.58.00 | 0,15165 |
| 2014-05-21 23.58.00 | 0,15214 |
| 2014-05-22 23.58.00 | 0,15164 |
| 2014-05-23 23.58.00 | 0,15046 |
| 2014-05-25 23.58.00 | 0,15049 |
| 2014-05-26 23.58.00 | 0,15091 |
| 2014-05-27 23.58.00 | 0,15099 |
| 2014-05-28 23.58.00 | 0,15052 |
| 2014-05-29 23.58.00 | 0,15047 |
| 2014-05-30 23.58.00 | 0,14931 |
| 2014-05-31 23.58.00 | 0,14931 |
| 2014-06-01 23.58.00 | 0,1495 |
| 2014-06-02 23.58.00 | 0,14936 |
| 2014-06-03 23.58.00 | 0,1496 |
| 2014-06-04 23.58.00 | 0,15041 |
| 2014-06-05 23.58.00 | 0,15011 |
| 2014-06-06 23.58.00 | 0,1507 |
| 2014-06-07 23.58.00 | 0,1507 |
| 2014-06-08 23.58.00 | 0,1507 |
| 2014-06-09 23.58.00 | 0,14962 |
| 2014-06-10 23.58.00 | 0,14934 |
| 2014-06-11 23.58.00 | 0,14924 |
| 2014-06-12 23.58.00 | 0,14944 |
| 2014-06-13 23.58.00 | 0,15032 |
| 2014-06-14 23.58.00 | 0,15032 |
| 2014-06-15 23.58.00 | 0,15032 |
| 2014-06-16 23.58.00 | 0,15084 |
| 2014-06-17 23.58.00 | 0,15064 |
| 2014-06-18 23.58.00 | 0,15045 |
| 2014-06-19 23.58.00 | 0,14927 |
| 2014-06-20 23.58.00 | 0,1487 |
| 2014-06-21 23.58.00 | 0,14874 |
| 2014-06-22 23.58.00 | 0,14866 |
| 2014-06-23 23.58.00 | 0,14928 |
| 2014-06-24 23.58.00 | 0,14862 |
| 2014-06-25 23.58.00 | 0,14852 |
| 2014-06-26 23.58.00 | 0,14837 |
| 2014-06-27 23.58.00 | 0,14848 |
| 2014-06-28 23.58.00 | 0,14848 |
| 2014-06-29 23.58.00 | 0,14836 |
| 2014-06-30 23.58.00 | 0,1496 |
| 2014-07-01 23.58.00 | 0,14946 |
| 2014-07-02 23.58.00 | 0,14908 |
| 2014-07-03 23.58.00 | 0,14649 |
| 2014-07-04 23.58.00 | 0,14602 |
| 2014-07-05 23.58.00 | 0,14602 |
| 2014-07-06 23.58.00 | 0,14597 |
| 2014-07-07 23.58.00 | 0,14631 |
| 2014-07-08 23.58.00 | 0,14631 |
| 2014-07-09 23.58.00 | 0,14712 |
| 2014-07-10 23.58.00 | 0,14751 |
| 2014-07-11 23.58.00 | 0,14716 |
| 2014-07-12 23.58.00 | 0,14716 |
| 2014-07-13 23.58.00 | 0,14707 |
| 2014-07-14 23.58.00 | 0,14717 |
| 2014-07-15 23.58.00 | 0,14657 |
| 2014-07-16 23.58.00 | 0,14637 |
| 2014-07-17 23.58.00 | 0,14626 |
| 2014-07-18 23.58.00 | 0,14606 |
| 2014-07-19 23.58.00 | 0,14606 |
| 2014-07-20 23.58.00 | 0,14604 |
| 2014-07-21 23.58.00 | 0,14596 |
| 2014-07-22 23.58.00 | 0,14595 |
| 2014-07-23 23.58.00 | 0,14613 |
| 2014-07-24 23.58.00 | 0,14637 |
| 2014-07-25 23.58.00 | 0,14666 |
| 2014-07-26 23.58.00 | 0,14666 |
| 2014-07-27 23.58.00 | 0,14656 |
| 2014-07-28 23.58.00 | 0,14623 |
| 2014-07-29 23.58.00 | 0,14589 |
| 2014-07-30 23.58.00 | 0,14523 |
| 2014-07-31 23.58.00 | 0,14488 |
| 2014-08-01 23.58.00 | 0,14569 |
| 2014-08-02 23.58.00 | 0,14569 |
| 2014-08-03 23.58.00 | 0,14559 |
| 2014-08-04 23.58.00 | 0,14512 |
| 2014-08-05 23.58.00 | 0,14517 |
| 2014-08-06 23.58.00 | 0,14499 |
| 2014-08-07 23.58.00 | 0,14474 |
| 2014-08-08 23.58.00 | 0,14498 |
| 2014-08-09 23.58.00 | 0,14498 |
| 2014-08-10 23.58.00 | 0,14494 |
| 2014-08-11 23.58.00 | 0,14546 |
| 2014-08-12 23.58.00 | 0,14532 |
| 2014-08-13 23.58.00 | 0,14546 |
| 2014-08-14 23.58.00 | 0,14577 |
| 2014-08-15 23.58.00 | 0,14618 |
| 2014-08-16 23.58.00 | 0,14618 |
| 2014-08-17 23.58.00 | 0,14602 |
| 2014-08-18 23.58.00 | 0,14575 |
| 2014-08-19 23.58.00 | 0,1455 |
| 2014-08-20 23.58.00 | 0,14462 |
| 2014-08-21 23.58.00 | 0,14508 |
| 2014-08-22 23.58.00 | 0,14448 |
| 2014-08-23 23.58.00 | 0,14448 |
| 2014-08-24 23.58.00 | 0,14395 |
| 2014-08-25 23.58.00 | 0,14409 |
| 2014-08-26 23.58.00 | 0,14366 |
| 2014-08-27 23.58.00 | 0,14386 |
| 2014-08-28 23.58.00 | 0,14344 |
| 2014-08-29 23.58.00 | 0,14301 |
| 2014-08-30 23.58.00 | 0,14301 |
| 2014-08-31 23.58.00 | 0,14302 |
| 2014-09-01 23.58.00 | 0,14276 |
| 2014-09-02 23.58.00 | 0,14253 |
| 2014-09-03 23.58.00 | 0,14266 |
| 2014-09-04 23.58.00 | 0,14135 |
| 2014-09-05 23.58.00 | 0,14085 |
| 2014-09-06 23.58.00 | 0,14085 |
| 2014-09-07 23.58.00 | 0,14087 |
| 2014-09-08 23.58.00 | 0,14055 |
| 2014-09-09 23.58.00 | 0,14063 |
| 2014-09-10 23.58.00 | 0,14083 |
| 2014-09-11 23.58.00 | 0,14016 |
| 2014-09-12 23.58.00 | 0,14004 |
| 2014-09-13 23.58.00 | 0,14004 |
| 2014-09-14 23.58.00 | 0,13991 |
| 2014-09-15 23.58.00 | 0,14043 |
| 2014-09-16 23.58.00 | 0,14029 |
| 2014-09-17 23.58.00 | 0,13929 |
| 2014-09-18 23.58.00 | 0,14109 |
| 2014-09-19 23.58.00 | 0,13951 |
| 2014-09-20 23.58.00 | 0,13986 |
| 2014-09-21 23.58.00 | 0,13987 |
| 2014-09-22 23.58.00 | 0,13978 |
| 2014-09-23 23.58.00 | 0,13984 |
| 2014-09-24 23.58.00 | 0,13914 |
| 2014-09-25 23.58.00 | 0,13881 |
| 2014-09-26 23.58.00 | 0,13751 |
| 2014-09-27 23.58.00 | 0,13755 |
| 2014-09-28 23.58.00 | 0,13747 |
| 2014-09-29 23.58.00 | 0,13817 |
| 2014-09-30 23.58.00 | 0,13858 |
| 2014-10-01 23.58.00 | 0,13844 |
| 2014-10-02 23.58.00 | 0,13924 |
| 2014-10-03 23.58.00 | 0,13718 |
| 2014-10-04 23.58.00 | 0,13739 |
| 2014-10-05 23.58.00 | 0,13733 |
| 2014-10-06 23.58.00 | 0,13926 |
| 2014-10-07 23.58.00 | 0,13903 |
| 2014-10-08 23.58.00 | 0,13947 |
| 2014-10-09 23.58.00 | 0,13837 |
| 2014-10-10 23.58.00 | 0,13802 |
| 2014-10-11 23.58.00 | 0,13806 |
| 2014-10-12 23.58.00 | 0,13832 |
| 2014-10-13 23.58.00 | 0,14026 |
| 2014-10-14 23.58.00 | 0,13773 |
| 2014-10-15 23.58.00 | 0,13954 |
| 2014-10-16 23.58.00 | 0,13969 |
| 2014-10-17 23.58.00 | 0,13915 |
| 2014-10-18 23.58.00 | 0,13915 |
| 2014-10-19 23.58.00 | 0,13908 |
| 2014-10-20 23.58.00 | 0,13922 |
| 2014-10-21 23.58.00 | 0,13814 |
| 2014-10-22 23.58.00 | 0,13745 |
| 2014-10-23 23.58.00 | 0,13777 |
| 2014-10-24 23.58.00 | 0,13783 |
| 2014-10-25 23.58.00 | 0,13787 |
| 2014-10-26 23.58.00 | 0,13793 |
| 2014-10-27 23.58.00 | 0,13698 |
| 2014-10-28 23.58.00 | 0,13628 |
| 2014-10-29 23.58.00 | 0,13569 |
| 2014-10-30 23.58.00 | 0,1361 |
| 2014-10-31 23.58.00 | 0,1352 |
| 2014-11-02 23.58.00 | 0,13507 |
| 2014-11-03 23.58.00 | 0,13488 |
| 2014-11-04 23.58.00 | 0,13545 |
| 2014-11-05 23.58.00 | 0,13554 |
| 2014-11-06 23.58.00 | 0,13447 |
| 2014-11-07 23.58.00 | 0,13498 |
| 2014-11-08 23.58.00 | 0,13498 |
| 2014-11-09 23.58.00 | 0,13511 |
| 2014-11-10 23.58.00 | 0,13452 |
| 2014-11-11 23.58.00 | 0,1353 |
| 2014-11-12 23.58.00 | 0,1345 |
| 2014-11-13 23.58.00 | 0,1345 |
| 2014-11-14 23.58.00 | 0,13522 |
| 2014-11-15 23.58.00 | 0,13537 |
| 2014-11-16 23.58.00 | 0,13522 |
| 2014-11-17 23.58.00 | 0,13442 |
| 2014-11-18 23.58.00 | 0,1354 |
| 2014-11-19 23.58.00 | 0,13509 |
| 2014-11-20 23.58.00 | 0,1352 |
| 2014-11-21 23.58.00 | 0,13392 |
| 2014-11-22 23.58.00 | 0,13392 |
| 2014-11-23 23.58.00 | 0,13382 |
| 2014-11-24 23.58.00 | 0,13418 |
| 2014-11-25 23.58.00 | 0,13469 |
| 2014-11-26 23.58.00 | 0,13504 |
| 2014-11-27 23.58.00 | 0,13428 |
| 2014-11-28 23.58.00 | 0,13404 |
| 2014-11-30 23.58.00 | 0,13379 |
| 2014-12-01 23.58.00 | 0,13438 |
| 2014-12-02 23.58.00 | 0,13293 |
| 2014-12-03 23.58.00 | 0,13293 |
| 2014-12-04 23.58.00 | 0,13338 |
| 2014-12-05 23.58.00 | 0,13217 |
| 2014-12-06 23.58.00 | 0,13229 |
| 2014-12-07 23.58.00 | 0,13235 |
| 2014-12-08 23.58.00 | 0,13241 |
| 2014-12-09 23.58.00 | 0,13295 |
| 2014-12-10 23.58.00 | 0,13295 |
| 2014-12-11 23.58.00 | 0,13275 |
| 2014-12-12 23.58.00 | 0,13245 |
| 2014-12-13 23.58.00 | 0,13249 |
| 2014-12-14 23.58.00 | 0,13254 |
| 2014-12-15 23.58.00 | 0,13084 |
| 2014-12-16 23.58.00 | 0,1312 |
| 2014-12-17 23.58.00 | 0,13034 |
| 2014-12-18 23.58.00 | 0,13003 |
| 2014-12-19 23.58.00 | 0,1291 |
| 2014-12-21 23.58.00 | 0,12909 |
| 2014-12-22 23.58.00 | 0,12804 |
| 2014-12-23 23.58.00 | 0,1282 |
| 2014-12-24 23.58.00 | 0,12779 |
| 2014-12-25 23.58.00 | 0,12785 |
| 2014-12-26 23.58.00 | 0,12807 |
| 2014-12-28 23.58.00 | 0,12746 |
| 2014-12-29 23.58.00 | 0,12713 |
| 2014-12-30 23.58.00 | 0,12905 |
| 2014-12-31 23.58.00 | 0,12791 |
| 2015-01-01 23.58.00 | 0,12775 |
| 2015-01-02 23.58.00 | 0,12591 |
| 2015-01-04 23.58.00 | 0,12559 |
| 2015-01-05 23.58.00 | 0,12611 |
| 2015-01-06 23.58.00 | 0,12605 |
| 2015-01-07 23.58.00 | 0,12536 |
| 2015-01-08 23.58.00 | 0,12453 |
| 2015-01-09 23.58.00 | 0,12389 |
| 2015-01-11 23.58.00 | 0,12432 |
| 2015-01-12 23.58.00 | 0,12376 |
| 2015-01-13 23.58.00 | 0,124 |
| 2015-01-14 23.58.00 | 0,12358 |
| 2015-01-15 23.58.00 | 0,12326 |
| 2015-01-16 23.58.00 | 0,12336 |
| 2015-01-18 23.58.00 | 0,12343 |
| 2015-01-19 23.58.00 | 0,12279 |
| 2015-01-20 23.58.00 | 0,12222 |
| 2015-01-21 23.58.00 | 0,12236 |
| 2015-01-22 23.58.00 | 0,1211 |
| 2015-01-23 23.58.00 | 0,11971 |
| 2015-01-24 23.58.00 | 0,11973 |
| 2015-01-25 23.58.00 | 0,11954 |
| 2015-01-26 23.58.00 | 0,12052 |
| 2015-01-27 23.58.00 | 0,12208 |
| 2015-01-28 23.58.00 | 0,12045 |
| 2015-01-29 23.58.00 | 0,12099 |
| 2015-01-30 23.58.00 | 0,12056 |
| 2015-01-31 23.58.00 | 0,12078 |
| 2015-02-01 23.58.00 | 0,12098 |
| 2015-02-02 23.58.00 | 0,12018 |
| 2015-02-03 23.58.00 | 0,12137 |
| 2015-02-04 23.58.00 | 0,12039 |
| 2015-02-05 23.58.00 | 0,12118 |
| 2015-02-06 23.58.00 | 0,11876 |
| 2015-02-08 23.58.00 | 0,11869 |
| 2015-02-09 23.58.00 | 0,1195 |
| 2015-02-10 23.58.00 | 0,12007 |
| 2015-02-11 23.58.00 | 0,11899 |
| 2015-02-12 23.58.00 | 0,11849 |
| 2015-02-13 23.58.00 | 0,11845 |
| 2015-02-14 23.58.00 | 0,11874 |
| 2015-02-15 23.58.00 | 0,11886 |
| 2015-02-16 23.58.00 | 0,11851 |
| 2015-02-17 23.58.00 | 0,11999 |
| 2015-02-18 23.58.00 | 0,11962 |
| 2015-02-19 23.58.00 | 0,11866 |
| 2015-02-20 23.58.00 | 0,11896 |
| 2015-02-21 23.58.00 | 0,11932 |
| 2015-02-22 23.58.00 | 0,11916 |
| 2015-02-23 23.58.00 | 0,11872 |
| 2015-02-24 23.58.00 | 0,11887 |
| 2015-02-25 23.58.00 | 0,1206 |
| 2015-02-26 23.58.00 | 0,11903 |
| 2015-02-27 23.58.00 | 0,11984 |
| 2015-02-28 23.58.00 | 0,11984 |
| 2015-03-01 23.58.00 | 0,11953 |
| 2015-03-02 23.58.00 | 0,11987 |
| 2015-03-03 23.58.00 | 0,12088 |
| 2015-03-04 23.58.00 | 0,12004 |
| 2015-03-05 23.58.00 | 0,11987 |
| 2015-03-06 23.58.00 | 0,11804 |
| 2015-03-08 23.58.00 | 0,11803 |
| 2015-03-09 23.58.00 | 0,11769 |
| 2015-03-10 23.58.00 | 0,11678 |
| 2015-03-11 23.58.00 | 0,11589 |
| 2015-03-12 23.58.00 | 0,11632 |
| 2015-03-13 23.58.00 | 0,11452 |
| 2015-03-14 23.58.00 | 0,11471 |
| 2015-03-15 23.58.00 | 0,11445 |
| 2015-03-16 23.58.00 | 0,11549 |
| 2015-03-17 23.58.00 | 0,1151 |
| 2015-03-18 23.58.00 | 0,11615 |
| 2015-03-19 23.58.00 | 0,1152 |
| 2015-03-20 23.58.00 | 0,11575 |
| 2015-03-21 23.58.00 | 0,11578 |
| 2015-03-22 23.58.00 | 0,11597 |
| 2015-03-23 23.58.00 | 0,11752 |
| 2015-03-24 23.58.00 | 0,11742 |
| 2015-03-25 23.58.00 | 0,11762 |
| 2015-03-26 23.58.00 | 0,11633 |
| 2015-03-27 23.58.00 | 0,1163 |
| 2015-03-29 23.58.00 | 0,11635 |
| 2015-03-30 23.58.00 | 0,11631 |
| 2015-03-31 23.58.00 | 0,11583 |
| 2015-04-01 23.58.00 | 0,11543 |
| 2015-04-02 23.58.00 | 0,11572 |
| 2015-04-03 23.58.00 | 0,11687 |
| 2015-04-05 23.58.00 | 0,11715 |
| 2015-04-06 23.58.00 | 0,11671 |
| 2015-04-07 23.58.00 | 0,11521 |
| 2015-04-08 23.58.00 | 0,11517 |
| 2015-04-09 23.58.00 | 0,11407 |
| 2015-04-10 23.58.00 | 0,11312 |
| 2015-04-11 23.58.00 | 0,11319 |
| 2015-04-12 23.58.00 | 0,11337 |
| 2015-04-13 23.58.00 | 0,11337 |
| 2015-04-14 23.58.00 | 0,11403 |
| 2015-04-15 23.58.00 | 0,11464 |
| 2015-04-16 23.58.00 | 0,11633 |
| 2015-04-17 23.58.00 | 0,11565 |
| 2015-04-19 23.58.00 | 0,11586 |
| 2015-04-20 23.58.00 | 0,11487 |
| 2015-04-21 23.58.00 | 0,11536 |
| 2015-04-22 23.58.00 | 0,11447 |
| 2015-04-23 23.58.00 | 0,11572 |
| 2015-04-24 23.58.00 | 0,11568 |
| 2015-04-26 23.58.00 | 0,11577 |
| 2015-04-27 23.58.00 | 0,11609 |
| 2015-04-28 23.58.00 | 0,11744 |
| 2015-04-29 23.58.00 | 0,11979 |
| 2015-04-30 23.58.00 | 0,11984 |
| 2015-05-01 23.58.00 | 0,11889 |
| 2015-05-02 23.58.00 | 0,11907 |
| 2015-05-03 23.58.00 | 0,11882 |
| 2015-05-04 23.58.00 | 0,11935 |
| 2015-05-05 23.58.00 | 0,11968 |
| 2015-05-06 23.58.00 | 0,12146 |
| 2015-05-07 23.58.00 | 0,12071 |
| 2015-05-08 23.58.00 | 0,12095 |
| 2015-05-10 23.58.00 | 0,12112 |
| 2015-05-11 23.58.00 | 0,12027 |
| 2015-05-12 23.58.00 | 0,12006 |
| 2015-05-13 23.58.00 | 0,12123 |
| 2015-05-14 23.58.00 | 0,12121 |
| 2015-05-15 23.58.00 | 0,12189 |
| 2015-05-16 23.58.00 | 0,12194 |
| 2015-05-17 23.58.00 | 0,12186 |
| 2015-05-18 23.58.00 | 0,12143 |
| 2015-05-19 23.58.00 | 0,11974 |
| 2015-05-20 23.58.00 | 0,11976 |
| 2015-05-21 23.58.00 | 0,11986 |
| 2015-05-22 23.58.00 | 0,11893 |
| 2015-05-25 23.58.00 | 0,11877 |
| 2015-05-26 23.58.00 | 0,11794 |
| 2015-05-27 23.58.00 | 0,11742 |
| 2015-05-28 23.58.00 | 0,11814 |
| 2015-05-29 23.58.00 | 0,11714 |
| 2015-06-01 23.58.00 | 0,11639 |
| 2015-06-02 23.58.00 | 0,1183 |
| 2015-06-03 23.58.00 | 0,12022 |
| 2015-06-04 23.58.00 | 0,12047 |
| 2015-06-05 23.58.00 | 0,11926 |
| 2015-06-08 23.58.00 | 0,12037 |
| 2015-06-09 23.58.00 | 0,1206 |
| 2015-06-10 23.58.00 | 0,12086 |
| 2015-06-11 23.58.00 | 0,12166 |
| 2015-06-12 23.58.00 | 0,12209 |
| 2015-06-15 23.58.00 | 0,12241 |
| 2015-06-16 23.58.00 | 0,12218 |
| 2015-06-17 23.58.00 | 0,12338 |
| 2015-06-18 23.58.00 | 0,123 |
| 2015-06-19 23.58.00 | 0,12305 |
| 2015-06-22 23.58.00 | 0,12277 |
| 2015-06-23 23.58.00 | 0,12112 |
| 2015-06-24 23.58.00 | 0,12131 |
| 2015-06-25 23.58.00 | 0,12121 |
| 2015-06-26 23.58.00 | 0,12027 |
| 2015-06-29 23.58.00 | 0,12139 |
| 2015-06-30 23.58.00 | 0,1204 |
| 2015-07-01 23.58.00 | 0,11912 |
| 2015-07-02 23.58.00 | 0,11822 |
| 2015-07-03 23.58.00 | 0,11811 |
| 2015-07-06 23.58.00 | 0,11801 |
| 2015-07-07 23.58.00 | 0,1173 |
| 2015-07-08 23.58.00 | 0,11808 |
| 2015-07-09 23.58.00 | 0,11797 |
| 2015-07-10 23.58.00 | 0,11846 |
| 2015-07-13 23.58.00 | 0,1176 |
| 2015-07-14 23.58.00 | 0,1175 |
| 2015-07-15 23.58.00 | 0,11742 |
| 2015-07-16 23.58.00 | 0,11697 |
| 2015-07-17 23.58.00 | 0,1154 |
| 2015-07-20 23.58.00 | 0,11601 |
| 2015-07-21 23.58.00 | 0,117 |
| 2015-07-22 23.58.00 | 0,11623 |
| 2015-07-23 23.58.00 | 0,11669 |
| 2015-07-24 23.58.00 | 0,11619 |
| 2015-07-27 23.58.00 | 0,11745 |
| 2015-07-28 23.58.00 | 0,11673 |
| 2015-07-29 23.58.00 | 0,11563 |
| 2015-07-30 23.58.00 | 0,11594 |
| 2015-07-31 23.58.00 | 0,11585 |
| 2015-08-03 23.58.00 | 0,11549 |
| 2015-08-04 23.58.00 | 0,11477 |
| 2015-08-05 23.58.00 | 0,11486 |
| 2015-08-06 23.58.00 | 0,1143 |
| 2015-08-07 23.58.00 | 0,11397 |
| 2015-08-10 23.58.00 | 0,11499 |
| 2015-08-11 23.58.00 | 0,1154 |
| 2015-08-12 23.58.00 | 0,11623 |
| 2015-08-13 23.58.00 | 0,11807 |
| 2015-08-14 23.58.00 | 0,11745 |
| 2015-08-17 23.58.00 | 0,11719 |
| 2015-08-18 23.58.00 | 0,11691 |
| 2015-08-19 23.58.00 | 0,11738 |
| 2015-08-20 23.58.00 | 0,11731 |
| 2015-08-21 23.58.00 | 0,11963 |
| 2015-08-24 23.58.00 | 0,1207 |
| 2015-08-25 23.58.00 | 0,11971 |
| 2015-08-26 23.58.00 | 0,11787 |
| 2015-08-27 23.58.00 | 0,11804 |
| 2015-08-28 23.58.00 | 0,11804 |
| 2015-08-31 23.58.00 | 0,11816 |
| 2015-09-01 23.58.00 | 0,11851 |
| 2015-09-02 23.58.00 | 0,11844 |
| 2015-09-03 23.58.00 | 0,1189 |
| 2015-09-04 23.58.00 | 0,11837 |
| 2015-09-07 23.58.00 | 0,11823 |
| 2015-09-08 23.58.00 | 0,1189 |
| 2015-09-09 23.58.00 | 0,11902 |
| 2015-09-10 23.58.00 | 0,11965 |
| 2015-09-11 23.58.00 | 0,1213 |
| 2015-09-14 23.58.00 | 0,12102 |
| 2015-09-15 23.58.00 | 0,12026 |
| 2015-09-16 23.58.00 | 0,1211 |
| 2015-09-17 23.58.00 | 0,12199 |
| 2015-09-18 23.58.00 | 0,12115 |
| 2015-09-21 23.58.00 | 0,11952 |
| 2015-09-22 23.58.00 | 0,1189 |
| 2015-09-23 23.58.00 | 0,11859 |
| 2015-09-24 23.58.00 | 0,1187 |
| 2015-09-25 23.58.00 | 0,11865 |
| 2015-09-28 23.58.00 | 0,11806 |
| 2015-09-29 23.58.00 | 0,11922 |
| 2015-09-30 23.58.00 | 0,11942 |
| 2015-10-01 23.58.00 | 0,11938 |
| 2015-10-02 23.58.00 | 0,11948 |
| 2015-10-05 23.58.00 | 0,12002 |
| 2015-10-06 23.58.00 | 0,12133 |
| 2015-10-07 23.58.00 | 0,12118 |
| 2015-10-08 23.58.00 | 0,12119 |
| 2015-10-09 23.58.00 | 0,12186 |
| 2015-10-12 23.58.00 | 0,12214 |
| 2015-10-13 23.58.00 | 0,12278 |
| 2015-10-14 23.58.00 | 0,12319 |
| 2015-10-15 23.58.00 | 0,12117 |
| 2015-10-16 23.58.00 | 0,12094 |
| 2015-10-19 23.58.00 | 0,1201 |
| 2015-10-20 23.58.00 | 0,12027 |
| 2015-10-21 23.58.00 | 0,12006 |
| 2015-10-22 23.58.00 | 0,11803 |
| 2015-10-23 23.58.00 | 0,11747 |
| 2015-10-26 23.58.00 | 0,11761 |
| 2015-10-27 23.58.00 | 0,11749 |
| 2015-10-28 23.58.00 | 0,11678 |
| 2015-10-29 23.58.00 | 0,11734 |
| 2015-10-30 23.58.00 | 0,11702 |
| 2015-11-02 23.58.00 | 0,11715 |
| 2015-11-03 23.58.00 | 0,11709 |
| 2015-11-04 23.58.00 | 0,11587 |
| 2015-11-05 23.58.00 | 0,11583 |
| 2015-11-06 23.58.00 | 0,11452 |
| 2015-11-09 23.58.00 | 0,1151 |
| 2015-11-10 23.58.00 | 0,11518 |
| 2015-11-11 23.58.00 | 0,11528 |
| 2015-11-12 23.58.00 | 0,11582 |
| 2015-11-13 23.58.00 | 0,11514 |
| 2015-11-16 23.58.00 | 0,11448 |
| 2015-11-17 23.58.00 | 0,11421 |
| 2015-11-18 23.58.00 | 0,11467 |
| 2015-11-19 23.58.00 | 0,11522 |
| 2015-11-20 23.58.00 | 0,11464 |
| 2015-11-22 23.58.00 | 0,11467942 |
| 2015-11-23 23.58.00 | 0,11471 |
| 2015-11-24 23.58.00 | 0,11502 |
| 2015-11-25 23.58.00 | 0,11452 |
| 2015-11-26 23.58.00 | 0,11439 |
| 2015-11-27 23.58.00 | 0,11435 |
| 2015-11-30 23.58.00 | 0,11468 |
| 2015-12-01 23.58.00 | 0,11512 |
| 2015-12-02 23.58.00 | 0,11508 |
| 2015-12-03 23.58.00 | 0,11759 |
| 2015-12-04 23.58.00 | 0,11763 |
| 2015-12-07 23.58.00 | 0,11699 |
| 2015-12-08 23.58.00 | 0,11749 |
| 2015-12-09 23.58.00 | 0,11877 |
| 2015-12-10 23.58.00 | 0,11733 |
| 2015-12-11 23.58.00 | 0,11758 |
| 2015-12-14 23.58.00 | 0,11789 |
| 2015-12-15 23.58.00 | 0,11755 |
| 2015-12-16 23.58.00 | 0,11724 |
| 2015-12-17 23.58.00 | 0,11693 |
| 2015-12-18 23.58.00 | 0,11674 |
| 2015-12-21 23.58.00 | 0,11763 |
| 2015-12-22 23.58.00 | 0,11855 |
| 2015-12-23 23.58.00 | 0,11833 |
| 2015-12-24 23.58.00 | 0,11907 |
| 2015-12-25 23.58.00 | 0,11686 |
| 2015-12-28 23.58.00 | 0,1195 |
| 2015-12-29 23.58.00 | 0,11927 |
| 2015-12-30 23.58.00 | 0,11887 |
| 2015-12-31 23.58.00 | 0,11853 |
| 2016-01-01 23.58.00 | 0,11729 |
| 2016-01-03 23.58.00 | 0,11837 |
| 2016-01-04 23.58.00 | 0,11758 |
| 2016-01-05 23.58.00 | 0,11637 |
| 2016-01-06 23.58.00 | 0,11638 |
| 2016-01-07 23.58.00 | 0,11809 |
| 2016-01-08 23.58.00 | 0,11757 |
| 2016-01-10 23.58.00 | 0,11771 |
| 2016-01-11 23.58.00 | 0,11709 |
| 2016-01-12 23.58.00 | 0,11716 |
| 2016-01-13 23.58.00 | 0,1173 |
| 2016-01-14 23.58.00 | 0,11691 |
| 2016-01-15 23.58.00 | 0,11644 |
| 2016-01-16 23.58.00 | 0,11659 |
| 2016-01-17 23.58.00 | 0,11652 |
| 2016-01-18 23.58.00 | 0,11636 |
| 2016-01-19 23.58.00 | 0,11715 |
| 2016-01-20 23.58.00 | 0,11625 |
| 2016-01-21 23.58.00 | 0,11675 |
| 2016-01-22 23.58.00 | 0,11645 |
| 2016-01-23 23.58.00 | 0,11654 |
| 2016-01-24 23.58.00 | 0,11652 |
| 2016-01-25 23.58.00 | 0,1168 |
| 2016-01-26 23.58.00 | 0,11693 |
| 2016-01-27 23.58.00 | 0,11753 |
| 2016-01-28 23.58.00 | 0,11754 |
| 2016-01-29 23.58.00 | 0,11645 |
| 2016-01-31 23.58.00 | 0,11637 |
| 2016-02-01 23.58.00 | 0,11723 |
| 2016-02-02 23.58.00 | 0,11691 |
| 2016-02-03 23.58.00 | 0,1184 |
| 2016-02-04 23.58.00 | 0,11903 |
| 2016-02-05 23.58.00 | 0,11816 |
| 2016-02-06 23.58.00 | 0,11809 |
| 2016-02-07 23.58.00 | 0,11808 |
| 2016-02-08 23.58.00 | 0,1183 |
| 2016-02-09 23.58.00 | 0,11872 |
| 2016-02-10 23.58.00 | 0,11939 |
| 2016-02-11 23.58.00 | 0,11939 |
| 2016-02-12 23.58.00 | 0,11893 |
| 2016-02-13 23.58.00 | 0,11881 |
| 2016-02-14 23.58.00 | 0,11864 |
| 2016-02-15 23.58.00 | 0,11793 |
| 2016-02-16 23.58.00 | 0,11753 |
| 2016-02-17 23.58.00 | 0,11737 |
| 2016-02-18 23.58.00 | 0,11829 |
| 2016-02-19 23.58.00 | 0,11832 |
| 2016-02-20 23.58.00 | 0,11839 |
| 2016-02-21 23.58.00 | 0,11837 |
| 2016-02-22 23.58.00 | 0,11765 |
| 2016-02-23 23.58.00 | 0,11785 |
| 2016-02-24 23.58.00 | 0,11774 |
| 2016-02-25 23.58.00 | 0,11755 |
| 2016-02-26 23.58.00 | 0,11669 |
| 2016-02-28 23.58.00 | 0,11677 |
| 2016-02-29 23.58.00 | 0,11685 |
| 2016-03-01 23.58.00 | 0,11602 |
| 2016-03-02 23.58.00 | 0,11606 |
| 2016-03-03 23.58.00 | 0,11716 |
| 2016-03-04 23.58.00 | 0,1179 |
| 2016-03-06 23.58.00 | 0,1178 |
| 2016-03-07 23.58.00 | 0,11802 |
| 2016-03-08 23.58.00 | 0,11768 |
| 2016-03-09 23.58.00 | 0,11827 |
| 2016-03-10 23.58.00 | 0,11901 |
| 2016-03-11 23.58.00 | 0,11981 |
| 2016-03-12 23.58.00 | 0,11989 |
| 2016-03-13 23.58.00 | 0,11987 |
| 2016-03-14 23.58.00 | 0,11976 |
| 2016-03-15 23.58.00 | 0,12013 |
| 2016-03-16 23.58.00 | 0,1214 |
| 2016-03-17 23.58.00 | 0,12211 |
| 2016-03-18 23.58.00 | 0,12137 |
| 2016-03-19 23.58.00 | 0,12144 |
| 2016-03-20 23.58.00 | 0,12146 |
| 2016-03-21 23.58.00 | 0,1214 |
| 2016-03-22 23.58.00 | 0,12154 |
| 2016-03-23 23.58.00 | 0,1209 |
| 2016-03-24 23.58.00 | 0,12036 |
| 2016-03-25 23.58.00 | 0,12033 |
| 2016-03-27 23.58.00 | 0,12026 |
| 2016-03-28 23.58.00 | 0,12071 |
| 2016-03-29 23.58.00 | 0,1219 |
| 2016-03-30 23.58.00 | 0,12287 |
| 2016-03-31 23.58.00 | 0,12314 |
| 2016-04-01 23.58.00 | 0,12287 |
| 2016-04-02 23.58.00 | 0,12287 |
| 2016-04-03 23.58.00 | 0,123 |
| 2016-04-04 23.58.00 | 0,12298 |
| 2016-04-05 23.58.00 | 0,12289 |
| 2016-04-06 23.58.00 | 0,12259 |
| 2016-04-07 23.58.00 | 0,12235 |
| 2016-04-08 23.58.00 | 0,12251 |
| 2016-04-09 23.58.00 | 0,12264 |
| 2016-04-10 23.58.00 | 0,12264 |
| 2016-04-11 23.58.00 | 0,12327 |
| 2016-04-12 23.58.00 | 0,12363 |
| 2016-04-13 23.58.00 | 0,12268 |
| 2016-04-14 23.58.00 | 0,12278 |
| 2016-04-15 23.58.00 | 0,1229 |
| 2016-04-16 23.58.00 | 0,12279 |
| 2016-04-17 23.58.00 | 0,1228 |
| 2016-04-18 23.58.00 | 0,12312 |
| 2016-04-19 23.58.00 | 0,12366 |
| 2016-04-20 23.58.00 | 0,12298 |
| 2016-04-21 23.58.00 | 0,12273 |
| 2016-04-22 23.58.00 | 0,12237 |
| 2016-04-24 23.58.00 | 0,12256 |
| 2016-04-25 23.58.00 | 0,12274 |
| 2016-04-26 23.58.00 | 0,12309 |
| 2016-04-27 23.58.00 | 0,12361 |
| 2016-04-28 23.58.00 | 0,12388 |
| 2016-04-29 23.58.00 | 0,12433 |
| 2016-04-30 23.58.00 | 0,12446 |
| 2016-05-01 23.58.00 | 0,12459 |
| 2016-05-02 23.58.00 | 0,12543 |
| 2016-05-03 23.58.00 | 0,12412 |
| 2016-05-04 23.58.00 | 0,12391 |
| 2016-05-05 23.58.00 | 0,12331 |
| 2016-05-06 23.58.00 | 0,12275 |
| 2016-05-08 23.58.00 | 0,12264 |
| 2016-05-09 23.58.00 | 0,12241 |
| 2016-05-10 23.58.00 | 0,1225 |
| 2016-05-11 23.58.00 | 0,12282 |
| 2016-05-12 23.58.00 | 0,12207 |
| 2016-05-13 23.58.00 | 0,1211 |
| 2016-05-14 23.58.00 | 0,12077 |
| 2016-05-15 23.58.00 | 0,12135 |
| 2016-05-16 23.58.00 | 0,12089 |
| 2016-05-17 23.58.00 | 0,12109 |
| 2016-05-18 23.58.00 | 0,11977 |
| 2016-05-19 23.58.00 | 0,1196 |
| 2016-05-20 23.58.00 | 0,1202 |
| 2016-05-21 23.58.00 | 0,12031 |
| 2016-05-22 23.58.00 | 0,12017 |
| 2016-05-23 23.58.00 | 0,11978 |
| 2016-05-24 23.58.00 | 0,12011 |
| 2016-05-25 23.58.00 | 0,12047 |
| 2016-05-26 23.58.00 | 0,12072 |
| 2016-05-27 23.58.00 | 0,11966 |
| 2016-05-28 23.58.00 | 0,11951 |
| 2016-05-29 23.58.00 | 0,11971 |
| 2016-05-30 23.58.00 | 0,12006 |
| 2016-05-31 23.58.00 | 0,12 |
| 2016-06-01 23.58.00 | 0,12049 |
| 2016-06-02 23.58.00 | 0,12007 |
| 2016-06-03 23.58.00 | 0,12274 |
| 2016-06-04 23.58.00 | 0,12269 |
| 2016-06-05 23.58.00 | 0,12259 |
| 2016-06-06 23.58.00 | 0,12306 |
| 2016-06-07 23.58.00 | 0,12297 |
| 2016-06-08 23.58.00 | 0,12329 |
| 2016-06-09 23.58.00 | 0,1221 |
| 2016-06-10 23.58.00 | 0,12026 |
| 2016-06-11 23.58.00 | 0,12009 |
| 2016-06-12 23.58.00 | 0,12023 |
| 2016-06-13 23.58.00 | 0,12109 |
| 2016-06-14 23.58.00 | 0,12023 |
| 2016-06-15 23.58.00 | 0,12036 |
| 2016-06-16 23.58.00 | 0,12032 |
| 2016-06-17 23.58.00 | 0,11999 |
| 2016-06-19 23.58.00 | 0,12107 |
| 2016-06-20 23.58.00 | 0,12138 |
| 2016-06-21 23.58.00 | 0,12075 |
| 2016-06-22 23.58.00 | 0,12131 |
| 2016-06-23 23.58.00 | 0,12115 |
| 2016-06-24 23.58.00 | 0,12109 |
| 2016-06-26 23.58.00 | 0,11698 |
| 2016-06-27 23.58.00 | 0,11663 |
| 2016-06-28 23.58.00 | 0,11764 |
| 2016-06-29 23.58.00 | 0,11817 |
| 2016-06-30 23.58.00 | 0,11813 |
| 2016-07-01 23.58.00 | 0,11846 |
| 2016-07-02 23.58.00 | 0,11859 |
| 2016-07-03 23.58.00 | 0,1184 |
| 2016-07-04 23.58.00 | 0,11862 |
| 2016-07-05 23.58.00 | 0,1171 |
| 2016-07-06 23.58.00 | 0,11724 |
| 2016-07-07 23.58.00 | 0,11656 |
| 2016-07-08 23.58.00 | 0,1165 |
| 2016-07-09 23.58.00 | 0,11652 |
| 2016-07-10 23.58.00 | 0,11638 |
| 2016-07-11 23.58.00 | 0,11651 |
| 2016-07-12 23.58.00 | 0,11709 |
| 2016-07-13 23.58.00 | 0,11765 |
| 2016-07-14 23.58.00 | 0,11745 |
| 2016-07-15 23.58.00 | 0,11631 |
| 2016-07-16 23.58.00 | 0,11643 |
| 2016-07-17 23.58.00 | 0,11664 |
| 2016-07-18 23.58.00 | 0,1167 |
| 2016-07-19 23.58.00 | 0,11595 |
| 2016-07-20 23.58.00 | 0,11618 |
| 2016-07-21 23.58.00 | 0,11627 |
| 2016-07-22 23.58.00 | 0,11552 |
| 2016-07-23 23.58.00 | 0,11584 |
| 2016-07-24 23.58.00 | 0,11543 |
| 2016-07-25 23.58.00 | 0,11564 |
| 2016-07-26 23.58.00 | 0,11544 |
| 2016-07-27 23.58.00 | 0,11587 |
| 2016-07-28 23.58.00 | 0,11576 |
| 2016-07-29 23.58.00 | 0,11678 |
| 2016-07-30 23.58.00 | 0,11689 |
| 2016-07-31 23.58.00 | 0,11675 |
| 2016-08-01 23.58.00 | 0,1163 |
| 2016-08-02 23.58.00 | 0,11752 |
| 2016-08-03 23.58.00 | 0,11694 |
| 2016-08-04 23.58.00 | 0,11739 |
| 2016-08-05 23.58.00 | 0,1167 |
| 2016-08-06 23.58.00 | 0,11688 |
| 2016-08-07 23.58.00 | 0,11667 |
| 2016-08-08 23.58.00 | 0,11645 |
| 2016-08-09 23.58.00 | 0,1171 |
| 2016-08-10 23.58.00 | 0,11821 |
| 2016-08-11 23.58.00 | 0,11796 |
| 2016-08-12 23.58.00 | 0,11823 |
| 2016-08-13 23.58.00 | 0,11838 |
| 2016-08-14 23.58.00 | 0,11822 |
| 2016-08-15 23.58.00 | 0,11814 |
| 2016-08-16 23.58.00 | 0,11877 |
| 2016-08-17 23.58.00 | 0,1188 |
| 2016-08-18 23.58.00 | 0,11968 |
| 2016-08-19 23.58.00 | 0,11908 |
| 2016-08-21 23.58.00 | 0,11893 |
| 2016-08-22 23.58.00 | 0,11926 |
| 2016-08-23 23.58.00 | 0,11925 |
| 2016-08-24 23.58.00 | 0,11893 |
| 2016-08-25 23.58.00 | 0,1189 |
| 2016-08-26 23.58.00 | 0,1177 |
| 2016-08-27 23.58.00 | 0,11788 |
| 2016-08-28 23.58.00 | 0,11775 |
| 2016-08-29 23.58.00 | 0,11809 |
| 2016-08-30 23.58.00 | 0,11716 |
| 2016-08-31 23.58.00 | 0,11672 |
| 2016-09-01 23.58.00 | 0,11683 |
| 2016-09-02 23.58.00 | 0,11649 |
| 2016-09-03 23.58.00 | 0,11634 |
| 2016-09-04 23.58.00 | 0,1165 |
| 2016-09-05 23.58.00 | 0,11671 |
| 2016-09-06 23.58.00 | 0,11792 |
| 2016-09-07 23.58.00 | 0,11846 |
| 2016-09-08 23.58.00 | 0,11849 |
| 2016-09-09 23.58.00 | 0,11764 |
| 2016-09-10 23.58.00 | 0,11762 |
| 2016-09-11 23.58.00 | 0,11779 |
| 2016-09-12 23.58.00 | 0,11782 |
| 2016-09-13 23.58.00 | 0,1171 |
| 2016-09-14 23.58.00 | 0,11765 |
| 2016-09-15 23.58.00 | 0,11784 |
| 2016-09-16 23.58.00 | 0,11673 |
| 2016-09-17 23.58.00 | 0,11671 |
| 2016-09-18 23.58.00 | 0,11666 |
| 2016-09-19 23.58.00 | 0,11672 |
| 2016-09-20 23.58.00 | 0,11629 |
| 2016-09-21 23.58.00 | 0,11687 |
| 2016-09-22 23.58.00 | 0,11702 |
| 2016-09-23 23.58.00 | 0,11704 |
| 2016-09-24 23.58.00 | 0,11699 |
| 2016-09-25 23.58.00 | 0,11721 |
| 2016-09-26 23.58.00 | 0,11699 |
| 2016-09-27 23.58.00 | 0,11628 |
| 2016-09-28 23.58.00 | 0,11671 |
| 2016-09-29 23.58.00 | 0,11655 |
| 2016-09-30 23.58.00 | 0,1166 |
| 2016-10-01 23.58.00 | 0,1167 |
| 2016-10-02 23.58.00 | 0,11648 |
| 2016-10-03 23.58.00 | 0,11662 |
| 2016-10-04 23.58.00 | 0,11624 |
| 2016-10-05 23.58.00 | 0,11631 |
| 2016-10-06 23.58.00 | 0,11566 |
| 2016-10-07 23.58.00 | 0,11577 |
| 2016-10-09 23.58.00 | 0,11581 |
| 2016-10-10 23.58.00 | 0,11553 |
| 2016-10-11 23.58.00 | 0,11338 |
| 2016-10-12 23.58.00 | 0,1128 |
| 2016-10-13 23.58.00 | 0,11364 |
| 2016-10-14 23.58.00 | 0,11306 |
| 2016-10-15 23.58.00 | 0,11304 |
| 2016-10-16 23.58.00 | 0,11302 |
| 2016-10-17 23.58.00 | 0,11352 |
| 2016-10-18 23.58.00 | 0,11313 |
| 2016-10-19 23.58.00 | 0,11312 |
| 2016-10-20 23.58.00 | 0,1127 |
| 2016-10-21 23.58.00 | 0,11205 |
| 2016-10-22 23.58.00 | 0,11206 |
| 2016-10-23 23.58.00 | 0,11212 |
| 2016-10-24 23.58.00 | 0,1121 |
| 2016-10-25 23.58.00 | 0,11198 |
| 2016-10-26 23.58.00 | 0,1122 |
| 2016-10-27 23.58.00 | 0,11009 |
| 2016-10-28 23.58.00 | 0,11092 |
| 2016-10-29 23.58.00 | 0,11096 |
| 2016-10-30 23.58.00 | 0,11097 |
| 2016-10-31 23.58.00 | 0,11061 |
| 2016-11-01 23.58.00 | 0,11148 |
| 2016-11-02 23.58.00 | 0,11202 |
| 2016-11-03 23.58.00 | 0,11143 |
| 2016-11-04 23.58.00 | 0,11161 |
| 2016-11-05 23.58.00 | 0,11175 |
| 2016-11-06 23.58.00 | 0,11149 |
| 2016-11-07 23.58.00 | 0,1109 |
| 2016-11-08 23.58.00 | 0,11134 |
| 2016-11-09 23.58.00 | 0,11039 |
| 2016-11-10 23.58.00 | 0,11057 |
| 2016-11-11 23.58.00 | 0,10987 |
| 2016-11-12 23.58.00 | 0,10996 |
| 2016-11-13 23.58.00 | 0,10975 |
| 2016-11-14 23.58.00 | 0,10923 |
| 2016-11-15 23.58.00 | 0,10879 |
| 2016-11-16 23.58.00 | 0,10887 |
| 2016-11-17 23.58.00 | 0,10816 |
| 2016-11-18 23.58.00 | 0,10775 |
| 2016-11-19 23.58.00 | 0,10793 |
| 2016-11-20 23.58.00 | 0,10784 |
| 2016-11-21 23.58.00 | 0,10855 |
| 2016-11-22 23.58.00 | 0,1085 |
| 2016-11-23 23.58.00 | 0,10762 |
| 2016-11-24 23.58.00 | 0,10808 |
| 2016-11-25 23.58.00 | 0,10807 |
| 2016-11-26 23.58.00 | 0,10818 |
| 2016-11-27 23.58.00 | 0,10829 |
| 2016-11-28 23.58.00 | 0,10865 |
| 2016-11-29 23.58.00 | 0,10895 |
| 2016-11-30 23.58.00 | 0,10829 |
| 2016-12-01 23.58.00 | 0,10845 |
| 2016-12-02 23.58.00 | 0,10857 |
| 2016-12-04 23.58.00 | 0,10813 |
| 2016-12-05 23.58.00 | 0,10955 |
| 2016-12-06 23.58.00 | 0,10948 |
| 2016-12-07 23.58.00 | 0,11021 |
| 2016-12-08 23.58.00 | 0,10958 |
| 2016-12-09 23.58.00 | 0,1085 |
| 2016-12-10 23.58.00 | 0,10887 |
| 2016-12-11 23.58.00 | 0,10867 |
| 2016-12-12 23.58.00 | 0,10909 |
| 2016-12-13 23.58.00 | 0,10904 |
| 2016-12-14 23.58.00 | 0,1077 |
| 2016-12-15 23.58.00 | 0,10625 |
| 2016-12-16 23.58.00 | 0,10703 |
| 2016-12-17 23.58.00 | 0,10705 |
| 2016-12-18 23.58.00 | 0,10686 |
| 2016-12-19 23.58.00 | 0,10662 |
| 2016-12-20 23.58.00 | 0,10688 |
| 2016-12-21 23.58.00 | 0,10832 |
| 2016-12-22 23.58.00 | 0,10842 |
| 2016-12-23 23.58.00 | 0,10862 |
| 2016-12-24 23.58.00 | 0,10855 |
| 2016-12-25 23.58.00 | 0,10846 |
| 2016-12-26 23.58.00 | 0,10861 |
| 2016-12-27 23.58.00 | 0,10838 |
| 2016-12-28 23.58.00 | 0,10875 |
| 2016-12-29 23.58.00 | 0,11023 |
| 2016-12-30 23.58.00 | 0,10967 |
| 2016-12-31 23.58.00 | 0,1098 |
| 2017-01-01 23.58.00 | 0,10983 |
| 2017-01-02 23.58.00 | 0,10959 |
| 2017-01-03 23.58.00 | 0,10922 |
| 2017-01-04 23.58.00 | 0,10989 |
| 2017-01-05 23.58.00 | 0,11111 |
| 2017-01-06 23.58.00 | 0,11023 |
| 2017-01-07 23.58.00 | 0,1103 |
| 2017-01-08 23.58.00 | 0,1103 |
| 2017-01-09 23.58.00 | 0,11064 |
| 2017-01-10 23.58.00 | 0,11005 |
| 2017-01-11 23.58.00 | 0,11084 |
| 2017-01-12 23.58.00 | 0,11171 |
| 2017-01-13 23.58.00 | 0,11203 |
| 2017-01-14 23.58.00 | 0,11217 |
| 2017-01-15 23.58.00 | 0,11199 |
| 2017-01-16 23.58.00 | 0,11168 |
| 2017-01-17 23.58.00 | 0,11236 |
| 2017-01-18 23.58.00 | 0,11167 |
| 2017-01-19 23.58.00 | 0,11166 |
| 2017-01-20 23.58.00 | 0,11247 |
| 2017-01-21 23.58.00 | 0,11253 |
| 2017-01-22 23.58.00 | 0,11255 |
| 2017-01-23 23.58.00 | 0,11317 |
| 2017-01-24 23.58.00 | 0,11295 |
| 2017-01-25 23.58.00 | 0,11339 |
| 2017-01-26 23.58.00 | 0,113 |
| 2017-01-27 23.58.00 | 0,11285 |
| 2017-01-28 23.58.00 | 0,11296 |
| 2017-01-29 23.58.00 | 0,11316 |
| 2017-01-30 23.58.00 | 0,11333 |
| 2017-01-31 23.58.00 | 0,11433 |
| 2017-02-01 23.58.00 | 0,11426 |
| 2017-02-02 23.58.00 | 0,11427 |
| 2017-02-03 23.58.00 | 0,11397 |
| 2017-02-04 23.58.00 | 0,1141 |
| 2017-02-05 23.58.00 | 0,11399 |
| 2017-02-06 23.58.00 | 0,11322 |
| 2017-02-07 23.58.00 | 0,11261 |
| 2017-02-08 23.58.00 | 0,11304 |
| 2017-02-09 23.58.00 | 0,11236 |
| 2017-02-10 23.58.00 | 0,11205 |
| 2017-02-11 23.58.00 | 0,11206 |
| 2017-02-12 23.58.00 | 0,11189 |
| 2017-02-13 23.58.00 | 0,11182 |
| 2017-02-14 23.58.00 | 0,11189 |
| 2017-02-15 23.58.00 | 0,11207 |
| 2017-02-16 23.58.00 | 0,11281 |
| 2017-02-17 23.58.00 | 0,11215 |
| 2017-02-18 23.58.00 | 0,11221 |
| 2017-02-19 23.58.00 | 0,11228 |
| 2017-02-20 23.58.00 | 0,11182 |
| 2017-02-21 23.58.00 | 0,11145 |
| 2017-02-22 23.58.00 | 0,11134 |
| 2017-02-23 23.58.00 | 0,11114 |
| 2017-02-24 23.58.00 | 0,11049 |
| 2017-02-25 23.58.00 | 0,11059 |
| 2017-02-26 23.58.00 | 0,11053 |
| 2017-02-27 23.58.00 | 0,11025 |
| 2017-02-28 23.58.00 | 0,1105 |
| 2017-03-01 23.58.00 | 0,11036 |
| 2017-03-02 23.58.00 | 0,11004 |
| 2017-03-03 23.58.00 | 0,11132 |
| 2017-03-04 23.58.00 | 0,11132 |
| 2017-03-05 23.58.00 | 0,11132 |
| 2017-03-06 23.58.00 | 0,11081 |
| 2017-03-07 23.58.00 | 0,11093 |
| 2017-03-08 23.58.00 | 0,11044 |
| 2017-03-09 23.58.00 | 0,11053 |
| 2017-03-10 23.58.00 | 0,11083 |
| 2017-03-12 23.58.00 | 0,11114 |
| 2017-03-13 23.58.00 | 0,11182 |
| 2017-03-14 23.58.00 | 0,11151 |
| 2017-03-15 23.58.00 | 0,11264 |
| 2017-03-16 23.58.00 | 0,1134 |
| 2017-03-17 23.58.00 | 0,11303 |
| 2017-03-18 23.58.00 | 0,11312 |
| 2017-03-19 23.58.00 | 0,11321 |
| 2017-03-20 23.58.00 | 0,1133 |
| 2017-03-21 23.58.00 | 0,1136 |
| 2017-03-22 23.58.00 | 0,11359 |
| 2017-03-23 23.58.00 | 0,11324 |
| 2017-03-24 23.58.00 | 0,11332 |
| 2017-03-25 23.58.00 | 0,1135 |
| 2017-03-26 23.58.00 | 0,11385 |
| 2017-03-27 23.58.00 | 0,11379 |
| 2017-03-28 23.58.00 | 0,1132 |
| 2017-03-29 23.58.00 | 0,11264 |
| 2017-03-30 23.58.00 | 0,11192 |
| 2017-03-31 23.58.00 | 0,11122 |
| 2017-04-02 23.58.00 | 0,11159 |
| 2017-04-03 23.58.00 | 0,11155 |
| 2017-04-04 23.58.00 | 0,11113 |
| 2017-04-05 23.58.00 | 0,11128 |
| 2017-04-06 23.58.00 | 0,11078 |
| 2017-04-07 23.58.00 | 0,11017 |
| 2017-04-08 23.58.00 | 0,11019 |
| 2017-04-09 23.58.00 | 0,11013 |
| 2017-04-10 23.58.00 | 0,11014 |
| 2017-04-11 23.58.00 | 0,11043 |
| 2017-04-12 23.58.00 | 0,11139 |
| 2017-04-13 23.58.00 | 0,11059 |
| 2017-04-14 23.58.00 | 0,11046 |
| 2017-04-15 23.58.00 | 0,11058 |
| 2017-04-16 23.58.00 | 0,11062 |
| 2017-04-17 23.58.00 | 0,11107 |
| 2017-04-18 23.58.00 | 0,11156 |
| 2017-04-19 23.58.00 | 0,11148 |
| 2017-04-20 23.58.00 | 0,11124 |
| 2017-04-21 23.58.00 | 0,11091 |
| 2017-04-23 23.58.00 | 0,1131 |
| 2017-04-24 23.58.00 | 0,11278 |
| 2017-04-25 23.58.00 | 0,11396 |
| 2017-04-26 23.58.00 | 0,11416 |
| 2017-04-27 23.58.00 | 0,11308 |
| 2017-04-28 23.58.00 | 0,11291 |
| 2017-04-29 23.58.00 | 0,11293 |
| 2017-04-30 23.58.00 | 0,11304 |
| 2017-05-01 23.58.00 | 0,11303 |
| 2017-05-02 23.58.00 | 0,11363 |
| 2017-05-03 23.58.00 | 0,11301 |
| 2017-05-04 23.58.00 | 0,11319 |
| 2017-05-05 23.58.00 | 0,11361 |
| 2017-05-07 23.58.00 | 0,11332 |
| 2017-05-08 23.58.00 | 0,11308 |
| 2017-05-09 23.58.00 | 0,11257 |
| 2017-05-10 23.58.00 | 0,11201 |
| 2017-05-11 23.58.00 | 0,11258 |
| 2017-05-12 23.58.00 | 0,11323 |
| 2017-05-14 23.58.00 | 0,1131 |
| 2017-05-15 23.58.00 | 0,11324 |
| 2017-05-16 23.58.00 | 0,11387 |
| 2017-05-17 23.58.00 | 0,11444 |
| 2017-05-18 23.58.00 | 0,11364 |
| 2017-05-19 23.58.00 | 0,11459 |
| 2017-05-20 23.58.00 | 0,11459 |
| 2017-05-21 23.58.00 | 0,11458 |
| 2017-05-22 23.58.00 | 0,11498 |
| 2017-05-23 23.58.00 | 0,1148 |
| 2017-05-24 23.58.00 | 0,11543 |
| 2017-05-25 23.58.00 | 0,11505 |
| 2017-05-26 23.58.00 | 0,11493 |
| 2017-05-27 23.58.00 | 0,11505 |
| 2017-05-28 23.58.00 | 0,11508 |
| 2017-05-29 23.58.00 | 0,11449 |
| 2017-05-30 23.58.00 | 0,11449 |
| 2017-05-31 23.58.00 | 0,11502 |
| 2017-06-01 23.58.00 | 0,11517 |
| 2017-06-02 23.58.00 | 0,11595 |
| 2017-06-03 23.58.00 | 0,11595 |
| 2017-06-04 23.58.00 | 0,11588 |
| 2017-06-05 23.58.00 | 0,11554 |
| 2017-06-06 23.58.00 | 0,11529 |
| 2017-06-07 23.58.00 | 0,11509 |
| 2017-06-08 23.58.00 | 0,11446 |
| 2017-06-09 23.58.00 | 0,11471 |
| 2017-06-10 23.58.00 | 0,11467 |
| 2017-06-11 23.58.00 | 0,11469 |
| 2017-06-12 23.58.00 | 0,11429 |
| 2017-06-13 23.58.00 | 0,11503 |
| 2017-06-14 23.58.00 | 0,11483 |
| 2017-06-15 23.58.00 | 0,11422 |
| 2017-06-16 23.58.00 | 0,11472 |
| 2017-06-17 23.58.00 | 0,11468 |
| 2017-06-18 23.58.00 | 0,11498 |
| 2017-06-19 23.58.00 | 0,11425 |
| 2017-06-20 23.58.00 | 0,11384 |
| 2017-06-21 23.58.00 | 0,11429 |
| 2017-06-22 23.58.00 | 0,11416 |
| 2017-06-23 23.58.00 | 0,11458 |
| 2017-06-24 23.58.00 | 0,11465 |
| 2017-06-25 23.58.00 | 0,11474 |
| 2017-06-26 23.58.00 | 0,11463 |
| 2017-06-27 23.58.00 | 0,1161 |
| 2017-06-28 23.58.00 | 0,11706 |
| 2017-06-29 23.58.00 | 0,11814 |
| 2017-06-30 23.58.00 | 0,11849 |
| 2017-07-01 23.58.00 | 0,11858 |
| 2017-07-02 23.58.00 | 0,11868 |
| 2017-07-03 23.58.00 | 0,11784 |
| 2017-07-04 23.58.00 | 0,11739 |
| 2017-07-05 23.58.00 | 0,11771 |
| 2017-07-06 23.58.00 | 0,11847 |
| 2017-07-07 23.58.00 | 0,1186 |
| 2017-07-08 23.58.00 | 0,11864 |
| 2017-07-09 23.58.00 | 0,11869 |
| 2017-07-10 23.58.00 | 0,11862 |
| 2017-07-11 23.58.00 | 0,11905 |
| 2017-07-12 23.58.00 | 0,11884 |
| 2017-07-13 23.58.00 | 0,11967 |
| 2017-07-14 23.58.00 | 0,12036 |
| 2017-07-16 23.58.00 | 0,12031 |
| 2017-07-17 23.58.00 | 0,12049 |
| 2017-07-18 23.58.00 | 0,12037 |
| 2017-07-19 23.58.00 | 0,12036 |
| 2017-07-20 23.58.00 | 0,1216 |
| 2017-07-21 23.58.00 | 0,12113 |
| 2017-07-22 23.58.00 | 0,12127 |
| 2017-07-23 23.58.00 | 0,12142 |
| 2017-07-24 23.58.00 | 0,12168 |
| 2017-07-25 23.58.00 | 0,12181 |
| 2017-07-26 23.58.00 | 0,12231 |
| 2017-07-27 23.58.00 | 0,12177 |
| 2017-07-28 23.58.00 | 0,12297 |
| 2017-07-29 23.58.00 | 0,12312 |
| 2017-07-30 23.58.00 | 0,12329 |
| 2017-07-31 23.58.00 | 0,12375 |
| 2017-08-01 23.58.00 | 0,12327 |
| 2017-08-02 23.58.00 | 0,12336 |
| 2017-08-03 23.58.00 | 0,12353 |
| 2017-08-04 23.58.00 | 0,12275 |
| 2017-08-06 23.58.00 | 0,12268 |
| 2017-08-07 23.58.00 | 0,12273 |
| 2017-08-08 23.58.00 | 0,1223 |
| 2017-08-09 23.58.00 | 0,12229 |
| 2017-08-10 23.58.00 | 0,12284 |
| 2017-08-11 23.58.00 | 0,12291 |
| 2017-08-12 23.58.00 | 0,12305 |
| 2017-08-13 23.58.00 | 0,12307 |
| 2017-08-14 23.58.00 | 0,1231 |
| 2017-08-15 23.58.00 | 0,12385 |
| 2017-08-16 23.58.00 | 0,12382 |
| 2017-08-17 23.58.00 | 0,12276 |
| 2017-08-18 23.58.00 | 0,12302 |
| 2017-08-19 23.58.00 | 0,12322 |
| 2017-08-20 23.58.00 | 0,12321 |
| 2017-08-21 23.58.00 | 0,12379 |
| 2017-08-22 23.58.00 | 0,1234 |
| 2017-08-23 23.58.00 | 0,12412 |
| 2017-08-24 23.58.00 | 0,12389 |
| 2017-08-25 23.58.00 | 0,12544 |
| 2017-08-26 23.58.00 | 0,12546 |
| 2017-08-27 23.58.00 | 0,12574 |
| 2017-08-28 23.58.00 | 0,1253 |
| 2017-08-29 23.58.00 | 0,1259 |
| 2017-08-30 23.58.00 | 0,12531 |
| 2017-08-31 23.58.00 | 0,12592 |
| 2017-09-01 23.58.00 | 0,12496 |
| 2017-09-02 23.58.00 | 0,12493 |
| 2017-09-03 23.58.00 | 0,12528 |
| 2017-09-04 23.58.00 | 0,12555 |
| 2017-09-05 23.58.00 | 0,12556 |
| 2017-09-06 23.58.00 | 0,12545 |
| 2017-09-07 23.58.00 | 0,12623 |
| 2017-09-08 23.58.00 | 0,12596 |
| 2017-09-09 23.58.00 | 0,12603 |
| 2017-09-10 23.58.00 | 0,12586 |
| 2017-09-11 23.58.00 | 0,1248 |
| 2017-09-12 23.58.00 | 0,12549 |
| 2017-09-13 23.58.00 | 0,12447 |
| 2017-09-14 23.58.00 | 0,12507 |
| 2017-09-15 23.58.00 | 0,1255 |
| 2017-09-17 23.58.00 | 0,12542 |
| 2017-09-18 23.58.00 | 0,12558 |
| 2017-09-19 23.58.00 | 0,12566 |
| 2017-09-20 23.58.00 | 0,12454 |
| 2017-09-21 23.58.00 | 0,12546 |
| 2017-09-22 23.58.00 | 0,12515 |
| 2017-09-24 23.58.00 | 0,12506 |
| 2017-09-25 23.58.00 | 0,12439 |
| 2017-09-26 23.58.00 | 0,12301 |
| 2017-09-27 23.58.00 | 0,12274 |
| 2017-09-28 23.58.00 | 0,12317 |
| 2017-09-29 23.58.00 | 0,12239 |
| 2017-10-01 23.58.00 | 0,1227 |
| 2017-10-02 23.58.00 | 0,12239 |
| 2017-10-03 23.58.00 | 0,12296 |
| 2017-10-04 23.58.00 | 0,12342 |
| 2017-10-05 23.58.00 | 0,12287 |
| 2017-10-06 23.58.00 | 0,12318 |
| 2017-10-07 23.58.00 | 0,12318 |
| 2017-10-08 23.58.00 | 0,12325 |
| 2017-10-09 23.58.00 | 0,12306 |
| 2017-10-10 23.58.00 | 0,12386 |
| 2017-10-11 23.58.00 | 0,12432 |
| 2017-10-12 23.58.00 | 0,12307 |
| 2017-10-13 23.58.00 | 0,1232 |
| 2017-10-14 23.58.00 | 0,12333 |
| 2017-10-15 23.58.00 | 0,12314 |
| 2017-10-16 23.58.00 | 0,12337 |
| 2017-10-17 23.58.00 | 0,12261 |
| 2017-10-18 23.58.00 | 0,12287 |
| 2017-10-19 23.58.00 | 0,12302 |
| 2017-10-20 23.58.00 | 0,12251 |
| 2017-10-21 23.58.00 | 0,12245 |
| 2017-10-22 23.58.00 | 0,12223 |
| 2017-10-23 23.58.00 | 0,12194 |
| 2017-10-24 23.58.00 | 0,12155 |
| 2017-10-25 23.58.00 | 0,1217 |
| 2017-10-26 23.58.00 | 0,1195 |
| 2017-10-27 23.58.00 | 0,11972 |
| 2017-10-29 23.58.00 | 0,11948 |
| 2017-10-30 23.58.00 | 0,11974 |
| 2017-10-31 23.58.00 | 0,11938 |
| 2017-11-01 23.58.00 | 0,11904 |
| 2017-11-02 23.58.00 | 0,11911 |
| 2017-11-03 23.58.00 | 0,11856 |
| 2017-11-04 23.58.00 | 0,11852 |
| 2017-11-05 23.58.00 | 0,11854 |
| 2017-11-06 23.58.00 | 0,11908 |
| 2017-11-07 23.58.00 | 0,11918 |
| 2017-11-08 23.58.00 | 0,11927 |
| 2017-11-09 23.58.00 | 0,11938 |
| 2017-11-10 23.58.00 | 0,11965 |
| 2017-11-11 23.58.00 | 0,11965 |
| 2017-11-12 23.58.00 | 0,11961 |
| 2017-11-13 23.58.00 | 0,11916 |
| 2017-11-14 23.58.00 | 0,11898 |
| 2017-11-15 23.58.00 | 0,11858 |
| 2017-11-16 23.58.00 | 0,11907 |
| 2017-11-17 23.58.00 | 0,11867 |
| 2017-11-18 23.58.00 | 0,11867 |
| 2017-11-19 23.58.00 | 0,11822 |
| 2017-11-20 23.58.00 | 0,11786 |
| 2017-11-21 23.58.00 | 0,11858 |
| 2017-11-22 23.58.00 | 0,11985 |
| 2017-11-23 23.58.00 | 0,12052 |
| 2017-11-24 23.58.00 | 0,12063 |
| 2017-11-25 23.58.00 | 0,12075 |
| 2017-11-26 23.58.00 | 0,12067 |
| 2017-11-27 23.58.00 | 0,12061 |
| 2017-11-28 23.58.00 | 0,11979 |
| 2017-11-29 23.58.00 | 0,11946 |
| 2017-11-30 23.58.00 | 0,11924 |
| 2017-12-01 23.58.00 | 0,1196 |
| 2017-12-02 23.58.00 | 0,1196 |
| 2017-12-03 23.58.00 | 0,11916 |
| 2017-12-04 23.58.00 | 0,11873 |
| 2017-12-05 23.58.00 | 0,11952 |
| 2017-12-06 23.58.00 | 0,11872 |
| 2017-12-07 23.58.00 | 0,11779 |
| 2017-12-08 23.58.00 | 0,11834 |
| 2017-12-09 23.58.00 | 0,11833 |
| 2017-12-10 23.58.00 | 0,11811 |
| 2017-12-11 23.58.00 | 0,11759 |
| 2017-12-12 23.58.00 | 0,11873 |
| 2017-12-13 23.58.00 | 0,11882 |
| 2017-12-14 23.58.00 | 0,11845 |
| 2017-12-15 23.58.00 | 0,11754 |
| 2017-12-17 23.58.00 | 0,11754 |
| 2017-12-18 23.58.00 | 0,11853 |
| 2017-12-19 23.58.00 | 0,11889 |
| 2017-12-20 23.58.00 | 0,11911 |
| 2017-12-21 23.58.00 | 0,11923 |
| 2017-12-22 23.58.00 | 0,12008 |
| 2017-12-23 23.58.00 | 0,12009 |
| 2017-12-24 23.58.00 | 0,11981 |
| 2017-12-25 23.58.00 | 0,12 |
| 2017-12-26 23.58.00 | 0,11969 |
| 2017-12-27 23.58.00 | 0,12091 |
| 2017-12-28 23.58.00 | 0,1212 |
| 2017-12-29 23.58.00 | 0,12071 |
| 2017-12-30 23.58.00 | 0,12215 |
| 2017-12-31 23.58.00 | 0,12212 |
| 2018-01-01 23.58.00 | 0,1222 |
| 2018-01-02 23.58.00 | 0,12249 |
| 2018-01-03 23.58.00 | 0,12219 |
| 2018-01-04 23.58.00 | 0,1229 |
| 2018-01-05 23.58.00 | 0,12277 |
| 2018-01-07 23.58.00 | 0,12271 |
| 2018-01-08 23.58.00 | 0,12184 |
| 2018-01-09 23.58.00 | 0,12136 |
| 2018-01-10 23.58.00 | 0,12194 |
| 2018-01-11 23.58.00 | 0,12304 |
| 2018-01-12 23.58.00 | 0,12424 |
| 2018-01-13 23.58.00 | 0,12417 |
| 2018-01-14 23.58.00 | 0,12424 |
| 2018-01-15 23.58.00 | 0,12473 |
| 2018-01-16 23.58.00 | 0,12446 |
| 2018-01-17 23.58.00 | 0,12418 |
| 2018-01-18 23.58.00 | 0,12466 |
| 2018-01-19 23.58.00 | 0,1243 |
| 2018-01-20 23.58.00 | 0,1243 |
| 2018-01-21 23.58.00 | 0,12451 |
| 2018-01-22 23.58.00 | 0,12455 |
| 2018-01-23 23.58.00 | 0,12498 |
| 2018-01-24 23.58.00 | 0,12603 |
| 2018-01-25 23.58.00 | 0,12609 |
| 2018-01-26 23.58.00 | 0,12696 |
| 2018-01-28 23.58.00 | 0,12702 |
| 2018-01-29 23.58.00 | 0,12674 |
| 2018-01-30 23.58.00 | 0,12673 |
| 2018-01-31 23.58.00 | 0,12682 |
| 2018-02-01 23.58.00 | 0,12746 |
| 2018-02-02 23.58.00 | 0,12643 |
| 2018-02-03 23.58.00 | 0,12643 |
| 2018-02-04 23.58.00 | 0,12647 |
| 2018-02-05 23.58.00 | 0,12527 |
| 2018-02-06 23.58.00 | 0,12577 |
| 2018-02-07 23.58.00 | 0,12365 |
| 2018-02-08 23.58.00 | 0,12326 |
| 2018-02-09 23.58.00 | 0,12362 |
| 2018-02-10 23.58.00 | 0,12362 |
| 2018-02-11 23.58.00 | 0,12353 |
| 2018-02-12 23.58.00 | 0,12404 |
| 2018-02-13 23.58.00 | 0,12464 |
| 2018-02-14 23.58.00 | 0,1258 |
| 2018-02-15 23.58.00 | 0,12611 |
| 2018-02-16 23.58.00 | 0,12541 |
| 2018-02-17 23.58.00 | 0,12541 |
| 2018-02-18 23.58.00 | 0,12548 |
| 2018-02-19 23.58.00 | 0,12508 |
| 2018-02-20 23.58.00 | 0,12346 |
| 2018-02-21 23.58.00 | 0,12311 |
| 2018-02-22 23.58.00 | 0,12306 |
| 2018-02-23 23.58.00 | 0,12232 |
| 2018-02-24 23.58.00 | 0,1223 |
| 2018-02-25 23.58.00 | 0,12221 |
| 2018-02-26 23.58.00 | 0,12257 |
| 2018-02-27 23.58.00 | 0,12153 |
| 2018-02-28 23.58.00 | 0,1205 |
| 2018-03-01 23.58.00 | 0,12125 |
| 2018-03-02 23.58.00 | 0,12114 |
| 2018-03-03 23.58.00 | 0,12114 |
| 2018-03-04 23.58.00 | 0,12112 |
| 2018-03-05 23.58.00 | 0,12097 |
| 2018-03-06 23.58.00 | 0,1218 |
| 2018-03-07 23.58.00 | 0,12148 |
| 2018-03-08 23.58.00 | 0,12089 |
| 2018-03-09 23.58.00 | 0,12128 |
| 2018-03-11 23.58.00 | 0,12126 |
| 2018-03-12 23.58.00 | 0,12137 |
| 2018-03-13 23.58.00 | 0,1217 |
| 2018-03-14 23.58.00 | 0,12219 |
| 2018-03-15 23.58.00 | 0,12216 |
| 2018-03-16 23.58.00 | 0,12168 |
| 2018-03-18 23.58.00 | 0,12194 |
| 2018-03-19 23.58.00 | 0,12245 |
| 2018-03-20 23.58.00 | 0,12167 |
| 2018-03-21 23.58.00 | 0,12211 |
| 2018-03-22 23.58.00 | 0,12129 |
| 2018-03-23 23.58.00 | 0,12142 |
| 2018-03-24 23.58.00 | 0,12142 |
| 2018-03-25 23.58.00 | 0,12124 |
| 2018-03-26 23.58.00 | 0,12216 |
| 2018-03-27 23.58.00 | 0,12153 |
| 2018-03-28 23.58.00 | 0,11965 |
| 2018-03-29 23.58.00 | 0,11956 |
| 2018-03-30 23.58.00 | 0,11979 |
| 2018-03-31 23.58.00 | 0,1198 |
| 2018-04-01 23.58.00 | 0,11966 |
| 2018-04-02 23.58.00 | 0,11899 |
| 2018-04-03 23.58.00 | 0,11916 |
| 2018-04-04 23.58.00 | 0,11911 |
| 2018-04-05 23.58.00 | 0,11867 |
| 2018-04-06 23.58.00 | 0,11913 |
| 2018-04-07 23.58.00 | 0,11911 |
| 2018-04-08 23.58.00 | 0,11911 |
| 2018-04-09 23.58.00 | 0,11959 |
| 2018-04-10 23.58.00 | 0,12047 |
| 2018-04-11 23.58.00 | 0,12009 |
| 2018-04-12 23.58.00 | 0,11892 |
| 2018-04-13 23.58.00 | 0,11795 |
| 2018-04-15 23.58.00 | 0,11797 |
| 2018-04-16 23.58.00 | 0,11882 |
| 2018-04-17 23.58.00 | 0,11899 |
| 2018-04-18 23.58.00 | 0,11899 |
| 2018-04-19 23.58.00 | 0,11893 |
| 2018-04-20 23.58.00 | 0,11834 |
| 2018-04-21 23.58.00 | 0,1184 |
| 2018-04-22 23.58.00 | 0,11819 |
| 2018-04-23 23.58.00 | 0,11737 |
| 2018-04-24 23.58.00 | 0,11752 |
| 2018-04-25 23.58.00 | 0,11684 |
| 2018-04-26 23.58.00 | 0,11549 |
| 2018-04-27 23.58.00 | 0,11545 |
| 2018-04-29 23.58.00 | 0,1153 |
| 2018-04-30 23.58.00 | 0,11427 |
| 2018-05-01 23.58.00 | 0,11306 |
| 2018-05-02 23.58.00 | 0,11207 |
| 2018-05-03 23.58.00 | 0,11348 |
| 2018-05-04 23.58.00 | 0,1135 |
| 2018-05-05 23.58.00 | 0,11362 |
| 2018-05-06 23.58.00 | 0,1134 |
| 2018-05-07 23.58.00 | 0,1132 |
| 2018-05-08 23.58.00 | 0,11344 |
| 2018-05-09 23.58.00 | 0,11479 |
| 2018-05-10 23.58.00 | 0,1156 |
| 2018-05-11 23.58.00 | 0,11623 |
| 2018-05-12 23.58.00 | 0,11623 |
| 2018-05-13 23.58.00 | 0,11641 |
| 2018-05-14 23.58.00 | 0,11572 |
| 2018-05-15 23.58.00 | 0,11495 |
| 2018-05-16 23.58.00 | 0,11497 |
| 2018-05-17 23.58.00 | 0,11434 |
| 2018-05-18 23.58.00 | 0,11419 |
| 2018-05-19 23.58.00 | 0,11419 |
| 2018-05-20 23.58.00 | 0,11413 |
| 2018-05-21 23.58.00 | 0,11525 |
| 2018-05-22 23.58.00 | 0,11514 |
| 2018-05-23 23.58.00 | 0,11428 |
| 2018-05-24 23.58.00 | 0,11413 |
| 2018-05-25 23.58.00 | 0,11401 |
| 2018-05-26 23.58.00 | 0,11399 |
| 2018-05-27 23.58.00 | 0,11437 |
| 2018-05-28 23.58.00 | 0,11331 |
| 2018-05-29 23.58.00 | 0,11145 |
| 2018-05-30 23.58.00 | 0,11343 |
| 2018-05-31 23.58.00 | 0,11342 |
| 2018-06-01 23.58.00 | 0,1133 |
| 2018-06-02 23.58.00 | 0,11329 |
| 2018-06-03 23.58.00 | 0,11333 |
| 2018-06-04 23.58.00 | 0,11416 |
| 2018-06-05 23.58.00 | 0,11437 |
| 2018-06-06 23.58.00 | 0,11452 |
| 2018-06-07 23.58.00 | 0,11485 |
| 2018-06-08 23.58.00 | 0,11479 |
| 2018-06-09 23.58.00 | 0,11482 |
| 2018-06-10 23.58.00 | 0,11492 |
| 2018-06-11 23.58.00 | 0,11531 |
| 2018-06-12 23.58.00 | 0,1157 |
| 2018-06-13 23.58.00 | 0,11616 |
| 2018-06-14 23.58.00 | 0,11431 |
| 2018-06-15 23.58.00 | 0,11376 |
| 2018-06-17 23.58.00 | 0,11354 |
| 2018-06-18 23.58.00 | 0,11338 |
| 2018-06-19 23.58.00 | 0,11243 |
| 2018-06-20 23.58.00 | 0,11258 |
| 2018-06-21 23.58.00 | 0,11244 |
| 2018-06-22 23.58.00 | 0,11288 |
| 2018-06-24 23.58.00 | 0,11284 |
| 2018-06-25 23.58.00 | 0,11302 |
| 2018-06-26 23.58.00 | 0,1126 |
| 2018-06-27 23.58.00 | 0,11146 |
| 2018-06-28 23.58.00 | 0,11068 |
| 2018-06-29 23.58.00 | 0,11172 |
| 2018-06-30 23.58.00 | 0,11173 |
| 2018-07-01 23.58.00 | 0,11164 |
| 2018-07-02 23.58.00 | 0,11153 |
| 2018-07-03 23.58.00 | 0,1132 |
| 2018-07-04 23.58.00 | 0,11389 |
| 2018-07-05 23.58.00 | 0,11402 |
| 2018-07-06 23.58.00 | 0,11456 |
| 2018-07-07 23.58.00 | 0,11462 |
| 2018-07-08 23.58.00 | 0,11462 |
| 2018-07-09 23.58.00 | 0,11469 |
| 2018-07-10 23.58.00 | 0,1142 |
| 2018-07-11 23.58.00 | 0,11334 |
| 2018-07-12 23.58.00 | 0,11263 |
| 2018-07-13 23.58.00 | 0,11252 |
| 2018-07-14 23.58.00 | 0,11249 |
| 2018-07-15 23.58.00 | 0,11241 |
| 2018-07-16 23.58.00 | 0,11336 |
| 2018-07-17 23.58.00 | 0,11302 |
| 2018-07-18 23.58.00 | 0,11281 |
| 2018-07-19 23.58.00 | 0,11235 |
| 2018-07-20 23.58.00 | 0,11291 |
| 2018-07-21 23.58.00 | 0,11292 |
| 2018-07-22 23.58.00 | 0,11297 |
| 2018-07-23 23.58.00 | 0,11284 |
| 2018-07-24 23.58.00 | 0,11333 |
| 2018-07-25 23.58.00 | 0,11429 |
| 2018-07-26 23.58.00 | 0,11346 |
| 2018-07-27 23.58.00 | 0,11308 |
| 2018-07-29 23.58.00 | 0,11317 |
| 2018-07-30 23.58.00 | 0,11421 |
| 2018-07-31 23.58.00 | 0,11376 |
| 2018-08-01 23.58.00 | 0,11356 |
| 2018-08-02 23.58.00 | 0,11248 |
| 2018-08-03 23.58.00 | 0,11008 |
| 2018-08-05 23.58.00 | 0,11206 |
| 2018-08-06 23.58.00 | 0,11185 |
| 2018-08-07 23.58.00 | 0,11217 |
| 2018-08-08 23.58.00 | 0,11163 |
| 2018-08-09 23.58.00 | 0,11094 |
| 2018-08-10 23.58.00 | 0,10956 |
| 2018-08-12 23.58.00 | 0,10931 |
| 2018-08-13 23.58.00 | 0,10959 |
| 2018-08-14 23.58.00 | 0,10927 |
| 2018-08-15 23.58.00 | 0,10851 |
| 2018-08-16 23.58.00 | 0,1087 |
| 2018-08-17 23.58.00 | 0,10915 |
| 2018-08-19 23.58.00 | 0,10924 |
| 2018-08-20 23.58.00 | 0,10928 |
| 2018-08-21 23.58.00 | 0,10995 |
| 2018-08-22 23.58.00 | 0,11027 |
| 2018-08-23 23.58.00 | 0,1093 |
| 2018-08-24 23.58.00 | 0,10952 |
| 2018-08-26 23.58.00 | 0,109816 |
| 2018-08-27 23.58.00 | 0,10997 |
| 2018-08-28 23.58.00 | 0,10945 |
| 2018-08-29 23.58.00 | 0,109466 |
| 2018-08-30 23.58.00 | 0,10963 |
| 2018-08-31 23.58.00 | 0,10927 |
| 2018-09-01 23.58.00 | 0,10925 |
| 2018-09-02 23.58.00 | 0,10923 |
| 2018-09-03 23.58.00 | 0,10993 |
| 2018-09-04 23.58.00 | 0,11009 |
| 2018-09-05 23.58.00 | 0,110479 |
| 2018-09-06 23.58.00 | 0,1097 |
| 2018-09-07 23.58.00 | 0,11034 |
| 2018-09-08 23.58.00 | 0,11034 |
| 2018-09-09 23.58.00 | 0,110444 |
| 2018-09-10 23.58.00 | 0,110293 |
| 2018-09-11 23.58.00 | 0,110467 |
| 2018-09-12 23.58.00 | 0,111314 |
| 2018-09-13 23.58.00 | 0,11166 |
| 2018-09-14 23.58.00 | 0,11043 |
| 2018-09-16 23.58.00 | 0,11047 |
| 2018-09-17 23.58.00 | 0,11204 |
| 2018-09-18 23.58.00 | 0,112313 |
| 2018-09-19 23.58.00 | 0,11271 |
| 2018-09-20 23.58.00 | 0,113954 |
| 2018-09-21 23.58.00 | 0,1137 |
| 2018-09-22 23.58.00 | 0,11371 |
| 2018-09-23 23.58.00 | 0,11378 |
| 2018-09-24 23.58.00 | 0,11365 |
| 2018-09-25 23.58.00 | 0,11341 |
| 2018-09-26 23.58.00 | 0,113553 |
| 2018-09-27 23.58.00 | 0,11293 |
| 2018-09-28 23.58.00 | 0,11242 |
| 2018-09-30 23.58.00 | 0,112465 |
| 2018-10-01 23.58.00 | 0,11173 |
| 2018-10-02 23.58.00 | 0,110982 |
| 2018-10-03 23.58.00 | 0,11026 |
| 2018-10-04 23.58.00 | 0,1104 |
| 2018-10-05 23.58.00 | 0,11025 |
| 2018-10-06 23.58.00 | 0,1103 |
| 2018-10-07 23.58.00 | 0,110224 |
| 2018-10-08 23.58.00 | 0,11003 |
| 2018-10-09 23.58.00 | 0,11 |
| 2018-10-10 23.58.00 | 0,10953 |
| 2018-10-11 23.58.00 | 0,111386 |
| 2018-10-12 23.58.00 | 0,11153 |
| 2018-10-14 23.58.00 | 0,111455 |
| 2018-10-15 23.58.00 | 0,11169 |
| 2018-10-16 23.58.00 | 0,11219 |
| 2018-10-17 23.58.00 | 0,1115 |
| 2018-10-18 23.58.00 | 0,11055 |
| 2018-10-19 23.58.00 | 0,11119 |
| 2018-10-21 23.58.00 | 0,11118 |
| 2018-10-22 23.58.00 | 0,11109 |
| 2018-10-23 23.58.00 | 0,11079 |
| 2018-10-24 23.58.00 | 0,10967 |
| 2018-10-25 23.58.00 | 0,10962 |
| 2018-10-26 23.58.00 | 0,10944 |
| 2018-10-27 23.58.00 | 0,10944 |
| 2018-10-28 23.58.00 | 0,109503 |
| 2018-10-29 23.58.00 | 0,10926 |
| 2018-10-30 23.58.00 | 0,108988 |
| 2018-10-31 23.58.00 | 0,10913 |
| 2018-11-01 23.58.00 | 0,11046 |
| 2018-11-02 23.58.00 | 0,11028 |
| 2018-11-04 23.58.00 | 0,11048 |
| 2018-11-05 23.58.00 | 0,110379 |
| 2018-11-06 23.58.00 | 0,11064 |
| 2018-11-07 23.58.00 | 0,11085 |
| 2018-11-08 23.58.00 | 0,110856 |
| 2018-11-09 23.58.00 | 0,11008 |
| 2018-11-10 23.58.00 | 0,11008 |
| 2018-11-11 23.58.00 | 0,110073 |
| 2018-11-12 23.58.00 | 0,1093 |
| 2018-11-13 23.58.00 | 0,110564 |
| 2018-11-14 23.58.00 | 0,11006 |
| 2018-11-15 23.58.00 | 0,11021 |
| 2018-11-16 23.58.00 | 0,11102 |
| 2018-11-17 23.58.00 | 0,11102 |
| 2018-11-18 23.58.00 | 0,110995 |
| 2018-11-19 23.58.00 | 0,1111 |
| 2018-11-20 23.58.00 | 0,1099 |
| 2018-11-21 23.58.00 | 0,11067 |
| 2018-11-22 23.58.00 | 0,11059 |
| 2018-11-23 23.58.00 | 0,10992 |
| 2018-11-24 23.58.00 | 0,10996 |
| 2018-11-25 23.58.00 | 0,109938 |
| 2018-11-26 23.58.00 | 0,110005 |
| 2018-11-27 23.58.00 | 0,10986 |
| 2018-11-28 23.58.00 | 0,11058 |
| 2018-11-29 23.58.00 | 0,11022 |
| 2018-11-30 23.58.00 | 0,10978 |
| 2018-12-01 23.58.00 | 0,10979 |
| 2018-12-02 23.58.00 | 0,1102 |
| 2018-12-03 23.58.00 | 0,11093 |
| 2018-12-04 23.58.00 | 0,110841 |
| 2018-12-05 23.58.00 | 0,11134 |
| 2018-12-06 23.58.00 | 0,111223 |
| 2018-12-07 23.58.00 | 0,11049 |
| 2018-12-09 23.58.00 | 0,110596 |
| 2018-12-10 23.58.00 | 0,10994 |
| 2018-12-11 23.58.00 | 0,11005 |
| 2018-12-12 23.58.00 | 0,110023 |
| 2018-12-13 23.58.00 | 0,110398 |
| 2018-12-14 23.58.00 | 0,11033 |
| 2018-12-16 23.58.00 | 0,110327 |
| 2018-12-17 23.58.00 | 0,110395 |
| 2018-12-18 23.58.00 | 0,110381 |
| 2018-12-19 23.58.00 | 0,11 |
| 2018-12-20 23.58.00 | 0,11146 |
| 2018-12-21 23.58.00 | 0,11057 |
| 2018-12-22 23.58.00 | 0,11051 |
| 2018-12-23 23.58.00 | 0,110549 |
| 2018-12-24 23.58.00 | 0,11041 |
| 2018-12-25 23.58.00 | 0,11033 |
| 2018-12-26 23.58.00 | 0,10992 |
| 2018-12-27 23.58.00 | 0,11088 |
| 2018-12-28 23.58.00 | 0,11147 |
| 2018-12-30 23.58.00 | 0,11125 |
| 2018-12-31 23.58.00 | 0,11073 |
| 2019-01-01 23.58.00 | 0,11271 |
| 2019-01-02 23.58.00 | 0,11061 |
| 2019-01-03 23.58.00 | 0,111015 |
| 2019-01-04 23.58.00 | 0,11149 |
| 2019-01-05 23.58.00 | 0,11149 |
| 2019-01-06 23.58.00 | 0,11163 |
| 2019-01-07 23.58.00 | 0,11243 |
| 2019-01-08 23.58.00 | 0,11214 |
| 2019-01-09 23.58.00 | 0,112766 |
| 2019-01-10 23.58.00 | 0,11238 |
| 2019-01-11 23.58.00 | 0,1119 |
| 2019-01-12 23.58.00 | 0,1119 |
| 2019-01-13 23.58.00 | 0,11183 |
| 2019-01-14 23.58.00 | 0,11171 |
| 2019-01-15 23.58.00 | 0,11146 |
| 2019-01-16 23.58.00 | 0,1112 |
| 2019-01-17 23.58.00 | 0,1109 |
| 2019-01-18 23.58.00 | 0,11064 |
| 2019-01-20 23.58.00 | 0,110747 |
| 2019-01-21 23.58.00 | 0,110905 |
| 2019-01-22 23.58.00 | 0,11075 |
| 2019-01-23 23.58.00 | 0,11086 |
| 2019-01-24 23.58.00 | 0,11025 |
| 2019-01-25 23.58.00 | 0,11048 |
| 2019-01-26 23.58.00 | 0,1105 |
| 2019-01-27 23.58.00 | 0,110563 |
| 2019-01-28 23.58.00 | 0,11039 |
| 2019-01-29 23.58.00 | 0,110293 |
| 2019-01-30 23.58.00 | 0,11061 |
| 2019-01-31 23.58.00 | 0,110546 |
| 2019-02-01 23.58.00 | 0,11029 |
| 2019-02-03 23.58.00 | 0,110385 |
| 2019-02-04 23.58.00 | 0,10976 |
| 2019-02-05 23.58.00 | 0,10973 |
| 2019-02-06 23.58.00 | 0,10867 |
| 2019-02-07 23.58.00 | 0,107957 |
| 2019-02-08 23.58.00 | 0,10755 |
| 2019-02-09 23.58.00 | 0,10781 |
| 2019-02-10 23.58.00 | 0,107828 |
| 2019-02-11 23.58.00 | 0,10745 |
| 2019-02-12 23.58.00 | 0,10805 |
| 2019-02-13 23.58.00 | 0,10781 |
| 2019-02-14 23.58.00 | 0,10761 |
| 2019-02-15 23.58.00 | 0,10777 |
| 2019-02-16 23.58.00 | 0,10777 |
| 2019-02-17 23.58.00 | 0,10776 |
| 2019-02-18 23.58.00 | 0,108066 |
| 2019-02-19 23.58.00 | 0,10737 |
| 2019-02-20 23.58.00 | 0,10738 |
| 2019-02-21 23.58.00 | 0,106744 |
| 2019-02-22 23.58.00 | 0,10694 |
| 2019-02-23 23.58.00 | 0,10699 |
| 2019-02-24 23.58.00 | 0,107146 |
| 2019-02-25 23.58.00 | 0,10742 |
| 2019-02-26 23.58.00 | 0,10777 |
| 2019-02-27 23.58.00 | 0,1079 |
| 2019-02-28 23.58.00 | 0,10817 |
| 2019-03-01 23.58.00 | 0,10782 |
| 2019-03-02 23.58.00 | 0,10782 |
| 2019-03-03 23.58.00 | 0,10803 |
| 2019-03-04 23.58.00 | 0,10699 |
| 2019-03-05 23.58.00 | 0,10741 |
| 2019-03-06 23.58.00 | 0,107617 |
| 2019-03-07 23.58.00 | 0,10572 |
| 2019-03-08 23.58.00 | 0,10597 |
| 2019-03-09 23.58.00 | 0,10595 |
| 2019-03-10 23.58.00 | 0,10605 |
| 2019-03-11 23.58.00 | 0,10667 |
| 2019-03-12 23.58.00 | 0,1067 |
| 2019-03-13 23.58.00 | 0,107583 |
| 2019-03-14 23.58.00 | 0,10749 |
| 2019-03-15 23.58.00 | 0,10828 |
| 2019-03-16 23.58.00 | 0,10833649 |
| 2019-03-17 23.58.00 | 0,10821 |
| 2019-03-18 23.58.00 | 0,10829 |
| 2019-03-19 23.58.00 | 0,10861 |
| 2019-03-20 23.58.00 | 0,1095 |
| 2019-03-21 23.58.00 | 0,10897 |
| 2019-03-22 23.58.00 | 0,10765 |
| 2019-03-23 23.58.00 | 0,10777 |
| 2019-03-24 23.58.00 | 0,10785 |
| 2019-03-25 23.58.00 | 0,10818 |
| 2019-03-26 23.58.00 | 0,10819 |
| 2019-03-27 23.58.00 | 0,107798 |
| 2019-03-28 23.58.00 | 0,10759 |
| 2019-03-29 23.58.00 | 0,1075 |
| 2019-03-30 23.58.00 | 0,10749 |
| 2019-03-31 23.58.00 | 0,10776 |
| 2019-04-01 23.58.00 | 0,1076 |
| 2019-04-02 23.58.00 | 0,10715 |
| 2019-04-03 23.58.00 | 0,10798 |
| 2019-04-04 23.58.00 | 0,10772 |
| 2019-04-05 23.58.00 | 0,10745 |
| 2019-04-06 23.58.00 | 0,1075 |
| 2019-04-07 23.58.00 | 0,107558 |
| 2019-04-08 23.58.00 | 0,1079 |
| 2019-04-09 23.58.00 | 0,10801 |
| 2019-04-10 23.58.00 | 0,10792 |
| 2019-04-11 23.58.00 | 0,107697 |
| 2019-04-12 23.58.00 | 0,10783 |
| 2019-04-13 23.58.00 | 0,10787 |
| 2019-04-14 23.58.00 | 0,1079 |
| 2019-04-15 23.58.00 | 0,10784 |
| 2019-04-16 23.58.00 | 0,10793 |
| 2019-04-17 23.58.00 | 0,108136 |
| 2019-04-18 23.58.00 | 0,10742 |
| 2019-04-19 23.58.00 | 0,10746 |
| 2019-04-20 23.58.00 | 0,10751 |
| 2019-04-21 23.58.00 | 0,10738 |
| 2019-04-22 23.58.00 | 0,10747 |
| 2019-04-23 23.58.00 | 0,10684 |
| 2019-04-24 23.58.00 | 0,10595 |
| 2019-04-25 23.58.00 | 0,10484 |
| 2019-04-26 23.58.00 | 0,10531 |
| 2019-04-27 23.58.00 | 0,1051 |
| 2019-04-28 23.58.00 | 0,105091 |
| 2019-04-29 23.58.00 | 0,10514 |
| 2019-04-30 23.58.00 | 0,10529 |
| 2019-05-01 23.58.00 | 0,104827 |
| 2019-05-02 23.58.00 | 0,10438 |
| 2019-05-03 23.58.00 | 0,10479 |
| 2019-05-04 23.58.00 | 0,10484 |
| 2019-05-05 23.58.00 | 0,10447 |
| 2019-05-06 23.58.00 | 0,10447 |
| 2019-05-07 23.58.00 | 0,10419 |
| 2019-05-08 23.58.00 | 0,104018 |
| 2019-05-09 23.58.00 | 0,10361 |
| 2019-05-10 23.58.00 | 0,1037 |
| 2019-05-11 23.58.00 | 0,10387 |
| 2019-05-12 23.58.00 | 0,10392 |
| 2019-05-13 23.58.00 | 0,103796 |
| 2019-05-14 23.58.00 | 0,10409 |
| 2019-05-15 23.58.00 | 0,10412 |
| 2019-05-16 23.58.00 | 0,10364 |
| 2019-05-17 23.58.00 | 0,10367 |
| 2019-05-18 23.58.00 | 0,10372 |
| 2019-05-19 23.58.00 | 0,1037 |
| 2019-05-20 23.58.00 | 0,10342 |
| 2019-05-21 23.58.00 | 0,10358 |
| 2019-05-22 23.58.00 | 0,103815 |
| 2019-05-23 23.58.00 | 0,103992 |
| 2019-05-24 23.58.00 | 0,10471 |
| 2019-05-25 23.58.00 | 0,1048 |
| 2019-05-26 23.58.00 | 0,10487 |
| 2019-05-27 23.58.00 | 0,10439 |
| 2019-05-28 23.58.00 | 0,1043 |
| 2019-05-29 23.58.00 | 0,10471 |
| 2019-05-30 23.58.00 | 0,10487 |
| 2019-05-31 23.58.00 | 0,10525 |
| 2019-06-01 23.58.00 | 0,1053 |
| 2019-06-02 23.58.00 | 0,105388 |
| 2019-06-03 23.58.00 | 0,10581 |
| 2019-06-04 23.58.00 | 0,105954 |
| 2019-06-05 23.58.00 | 0,10588 |
| 2019-06-06 23.58.00 | 0,10612 |
| 2019-06-07 23.58.00 | 0,10634 |
| 2019-06-08 23.58.00 | 0,10639 |
| 2019-06-09 23.58.00 | 0,10628 |
| 2019-06-10 23.58.00 | 0,10617 |
| 2019-06-11 23.58.00 | 0,10584 |
| 2019-06-12 23.58.00 | 0,105566 |
| 2019-06-13 23.58.00 | 0,10543 |
| 2019-06-14 23.58.00 | 0,10534 |
| 2019-06-15 23.58.00 | 0,10536 |
| 2019-06-16 23.58.00 | 0,10544 |
| 2019-06-17 23.58.00 | 0,105521 |
| 2019-06-18 23.58.00 | 0,10493 |
| 2019-06-19 23.58.00 | 0,10542 |
| 2019-06-20 23.58.00 | 0,10629 |
| 2019-06-21 23.58.00 | 0,10688 |
| 2019-06-22 23.58.00 | 0,10693 |
| 2019-06-23 23.58.00 | 0,10697 |
| 2019-06-24 23.58.00 | 0,107769 |
| 2019-06-25 23.58.00 | 0,10768 |
| 2019-06-26 23.58.00 | 0,10797 |
| 2019-06-27 23.58.00 | 0,10779 |
| 2019-06-28 23.58.00 | 0,10766 |
| 2019-06-29 23.58.00 | 0,107715 |
| 2019-06-30 23.58.00 | 0,107571 |
| 2019-07-01 23.58.00 | 0,106843 |
| 2019-07-02 23.58.00 | 0,10716 |
| 2019-07-03 23.58.00 | 0,107435 |
| 2019-07-04 23.58.00 | 0,10727 |
| 2019-07-05 23.58.00 | 0,10583 |
| 2019-07-06 23.58.00 | 0,10583 |
| 2019-07-07 23.58.00 | 0,10592 |
| 2019-07-08 23.58.00 | 0,10563 |
| 2019-07-09 23.58.00 | 0,10552 |
| 2019-07-10 23.58.00 | 0,10618 |
| 2019-07-11 23.58.00 | 0,10651 |
| 2019-07-12 23.58.00 | 0,10665 |
| 2019-07-13 23.58.00 | 0,1067 |
| 2019-07-14 23.58.00 | 0,106725 |
| 2019-07-15 23.58.00 | 0,10695 |
| 2019-07-16 23.58.00 | 0,10644 |
| 2019-07-17 23.58.00 | 0,10674 |
| 2019-07-18 23.58.00 | 0,107303 |
| 2019-07-19 23.58.00 | 0,10652 |
| 2019-07-20 23.58.00 | 0,10657 |
| 2019-07-21 23.58.00 | 0,1065 |
| 2019-07-22 23.58.00 | 0,10613 |
| 2019-07-23 23.58.00 | 0,10549 |
| 2019-07-24 23.58.00 | 0,106094 |
| 2019-07-25 23.58.00 | 0,10577 |
| 2019-07-26 23.58.00 | 0,10519 |
| 2019-07-27 23.58.00 | 0,10524 |
| 2019-07-28 23.58.00 | 0,10514 |
| 2019-07-29 23.58.00 | 0,10536 |
| 2019-07-30 23.58.00 | 0,10453 |
| 2019-07-31 23.58.00 | 0,103461 |
| 2019-08-01 23.58.00 | 0,10351 |
| 2019-08-02 23.58.00 | 0,10372 |
| 2019-08-03 23.58.00 | 0,10377 |
| 2019-08-04 23.58.00 | 0,103812 |
| 2019-08-05 23.58.00 | 0,104427 |
| 2019-08-06 23.58.00 | 0,104421 |
| 2019-08-07 23.58.00 | 0,10379 |
| 2019-08-08 23.58.00 | 0,1042 |
| 2019-08-09 23.58.00 | 0,10472 |
| 2019-08-10 23.58.00 | 0,104765 |
| 2019-08-11 23.58.00 | 0,104742 |
| 2019-08-12 23.58.00 | 0,10461 |
| 2019-08-13 23.58.00 | 0,10479 |
| 2019-08-14 23.58.00 | 0,10383 |
| 2019-08-15 23.58.00 | 0,10369 |
| 2019-08-16 23.58.00 | 0,10344 |
| 2019-08-17 23.58.00 | 0,103485 |
| 2019-08-18 23.58.00 | 0,103427 |
| 2019-08-19 23.58.00 | 0,10324 |
| 2019-08-20 23.58.00 | 0,10316 |
| 2019-08-21 23.58.00 | 0,1039 |
| 2019-08-22 23.58.00 | 0,10334 |
| 2019-08-23 23.58.00 | 0,1038 |
| 2019-08-24 23.58.00 | 0,10408 |
| 2019-08-25 23.58.00 | 0,103732 |
| 2019-08-26 23.58.00 | 0,10331 |
| 2019-08-27 23.58.00 | 0,10339 |
| 2019-08-28 23.58.00 | 0,102878 |
| 2019-08-29 23.58.00 | 0,10227 |
| 2019-08-30 23.58.00 | 0,1018 |
| 2019-08-31 23.58.00 | 0,101845 |
| 2019-09-01 23.58.00 | 0,10179 |
| 2019-09-02 23.58.00 | 0,10169 |
| 2019-09-03 23.58.00 | 0,10181 |
| 2019-09-04 23.58.00 | 0,10269 |
| 2019-09-05 23.58.00 | 0,10318 |
| 2019-09-06 23.58.00 | 0,10361 |
| 2019-09-07 23.58.00 | 0,10367 |
| 2019-09-08 23.58.00 | 0,10364 |
| 2019-09-09 23.58.00 | 0,10351 |
| 2019-09-10 23.58.00 | 0,103286 |
| 2019-09-11 23.58.00 | 0,1033 |
| 2019-09-12 23.58.00 | 0,10377 |
| 2019-09-13 23.58.00 | 0,10401 |
| 2019-09-14 23.58.00 | 0,10401 |
| 2019-09-15 23.58.00 | 0,104164 |
| 2019-09-16 23.58.00 | 0,103491 |
| 2019-09-17 23.58.00 | 0,10343 |
| 2019-09-18 23.58.00 | 0,10283 |
| 2019-09-19 23.58.00 | 0,10319 |
| 2019-09-20 23.58.00 | 0,10246 |
| 2019-09-21 23.58.00 | 0,102815 |
| 2019-09-22 23.58.00 | 0,10305 |
| 2019-09-23 23.58.00 | 0,10294 |
| 2019-09-24 23.58.00 | 0,10332 |
| 2019-09-25 23.58.00 | 0,10254 |
| 2019-09-26 23.58.00 | 0,10241 |
| 2019-09-27 23.58.00 | 0,10209 |
| 2019-09-28 23.58.00 | 0,10208 |
| 2019-09-29 23.58.00 | 0,10213 |
| 2019-09-30 23.58.00 | 0,10154 |
| 2019-10-01 23.58.00 | 0,10126 |
| 2019-10-02 23.58.00 | 0,10122 |
| 2019-10-03 23.58.00 | 0,10143 |
| 2019-10-04 23.58.00 | 0,10153 |
| 2019-10-05 23.58.00 | 0,1016 |
| 2019-10-06 23.58.00 | 0,10157 |
| 2019-10-07 23.58.00 | 0,10086 |
| 2019-10-08 23.58.00 | 0,10058 |
| 2019-10-09 23.58.00 | 0,10047 |
| 2019-10-10 23.58.00 | 0,1016 |
| 2019-10-11 23.58.00 | 0,1017 |
| 2019-10-12 23.58.00 | 0,10207 |
| 2019-10-13 23.58.00 | 0,1018465 |
| 2019-10-14 23.58.00 | 0,1018124 |
| 2019-10-15 23.58.00 | 0,1019139 |
| 2019-10-16 23.58.00 | 0,1022213 |
| 2019-10-17 23.58.00 | 0,1029453 |
| 2019-10-18 23.58.00 | 0,1038335 |
| 2019-10-19 23.58.00 | 0,1038605 |
| 2019-10-20 23.58.00 | 0,10345 |
| 2019-10-21 23.58.00 | 0,1036925 |
| 2019-10-22 23.58.00 | 0,103608 |
| 2019-10-23 23.58.00 | 0,1036782 |
| 2019-10-24 23.58.00 | 0,103521 |
| 2019-10-25 23.58.00 | 0,103213 |
| 2019-10-26 23.58.00 | 0,103213 |
| 2019-10-27 23.58.00 | 0,1032333 |
| 2019-10-28 23.58.00 | 0,1029958 |
| 2019-10-29 23.58.00 | 0,1030174 |
| 2019-10-30 23.58.00 | 0,1036082 |
| 2019-10-31 23.58.00 | 0,103607 |
| 2019-11-01 23.58.00 | 0,1013815 |
| 2019-11-02 23.58.00 | 0,1045107 |
| 2019-11-03 23.58.00 | 0,1045916 |
| 2019-11-04 23.58.00 | 0,1039309 |
| 2019-11-05 23.58.00 | 0,1035458 |
| 2019-11-06 23.58.00 | 0,1039285 |
| 2019-11-07 23.58.00 | 0,1038023 |
| 2019-11-08 23.58.00 | 0,1029548 |
| 2019-11-09 23.58.00 | 0,1030882 |
| 2019-11-10 23.58.00 | 0,103037 |
| 2019-11-11 23.58.00 | 0,1031135 |
| 2019-11-12 23.58.00 | 0,102933 |
| 2019-11-13 23.58.00 | 0,1027306 |
| 2019-11-14 23.58.00 | 0,1032887 |
| 2019-11-15 23.58.00 | 0,103374 |
| 2019-11-16 23.58.00 | 0,1037129 |
| 2019-11-17 23.58.00 | 0,10377 |
| 2019-11-18 23.58.00 | 0,1036973 |
| 2019-11-19 23.58.00 | 0,1037293 |
| 2019-11-20 23.58.00 | 0,1037108 |
| 2019-11-21 23.58.00 | 0,1039482 |
| 2019-11-22 23.58.00 | 0,1037183 |
| 2019-11-23 23.58.00 | 0,1038603 |
| 2019-11-24 23.58.00 | 0,1037969 |
| 2019-11-25 23.58.00 | 0,1036635 |
| 2019-11-26 23.58.00 | 0,104259 |
| 2019-11-27 23.58.00 | 0,1043323 |
| 2019-11-28 23.58.00 | 0,1046299 |
| 2019-11-29 23.58.00 | 0,1043515 |
| 2019-11-30 23.58.00 | 0,1044419 |
| 2019-12-01 23.58.00 | 0,1044202 |
| 2019-12-02 23.58.00 | 0,1047567 |
| 2019-12-03 23.58.00 | 0,1049571 |
| 2019-12-04 23.58.00 | 0,1052332 |
| 2019-12-05 23.58.00 | 0,1053463 |
| 2019-12-06 23.58.00 | 0,1052366 |
| 2019-12-07 23.58.00 | 0,1052792 |
| 2019-12-08 23.58.00 | 0,105236 |
| 2019-12-09 23.58.00 | 0,1048751 |
| 2019-12-10 23.58.00 | 0,1052727 |
| 2019-12-11 23.58.00 | 0,1064849 |
| 2019-12-12 23.58.00 | 0,1069798 |
| 2019-12-13 23.58.00 | 0,106349 |
| 2019-12-14 23.58.00 | 0,1064669 |
| 2019-12-15 23.58.00 | 0,1065621 |
| 2019-12-16 23.58.00 | 0,1066678 |
| 2019-12-17 23.58.00 | 0,106588 |
| 2019-12-18 23.58.00 | 0,1060726 |
| 2019-12-19 23.58.00 | 0,1062214 |
| 2019-12-20 23.58.00 | 0,1061447 |
| 2019-12-21 23.58.00 | 0,106291 |
| 2019-12-22 23.58.00 | 0,106313 |
| 2019-12-23 23.58.00 | 0,1059741 |
| 2019-12-24 23.58.00 | 0,1061752 |
| 2019-12-25 23.58.00 | 0,1063129 |
| 2019-12-26 23.58.00 | 0,106278 |
| 2019-12-27 23.58.00 | 0,1066772 |
| 2019-12-28 23.58.00 | 0,1070475 |
| 2019-12-29 23.58.00 | 0,1071731 |
| 2019-12-30 23.58.00 | 0,106956 |
| 2019-12-31 23.58.00 | 0,1052615 |
| 2020-01-01 23.58.00 | 0,1069419 |
| 2020-01-02 23.58.00 | 0,106743 |
| 2020-01-03 23.58.00 | 0,1062643 |
| 2020-01-04 23.58.00 | 0,1063912 |
| 2020-01-05 23.58.00 | 0,106225 |
| 2020-01-06 23.58.00 | 0,1063095 |
| 2020-01-07 23.58.00 | 0,1055753 |
| 2020-01-08 23.58.00 | 0,105767 |
| 2020-01-09 23.58.00 | 0,105323 |
| 2020-01-10 23.58.00 | 0,1051635 |
| 2020-01-11 23.58.00 | 0,1052443 |
| 2020-01-12 23.58.00 | 0,105218 |
| 2020-01-13 23.58.00 | 0,1056081 |
| 2020-01-14 23.58.00 | 0,105591 |
| 2020-01-15 23.58.00 | 0,105649 |
| 2020-01-16 23.58.00 | 0,1053219 |
| 2020-01-17 23.58.00 | 0,105031 |
| 2020-01-18 23.58.00 | 0,1050475 |
| 2020-01-19 23.58.00 | 0,1050294 |
| 2020-01-20 23.58.00 | 0,1050464 |
| 2020-01-21 23.58.00 | 0,1049968 |
| 2020-01-22 23.58.00 | 0,105275 |
| 2020-01-23 23.58.00 | 0,1048603 |
| 2020-01-24 23.58.00 | 0,1042501 |
| 2020-01-25 23.58.00 | 0,1045252 |
| 2020-01-26 23.58.00 | 0,1043569 |
| 2020-01-27 23.58.00 | 0,1038465 |
| 2020-01-28 23.58.00 | 0,1040606 |
| 2020-01-29 23.58.00 | 0,1039231 |
| 2020-01-30 23.58.00 | 0,1036291 |
| 2020-01-31 23.58.00 | 0,1038745 |
| 2020-02-01 23.58.00 | 0,1038907 |
| 2020-02-02 23.58.00 | 0,10377 |
| 2020-02-03 23.58.00 | 0,1036162 |
| 2020-02-04 23.58.00 | 0,104293 |
| 2020-02-05 23.58.00 | 0,1042481 |
| 2020-02-06 23.58.00 | 0,1038907 |
| 2020-02-07 23.58.00 | 0,1033745 |
| 2020-02-08 23.58.00 | 0,1036186 |
| 2020-02-09 23.58.00 | 0,103487 |
| 2020-02-10 23.58.00 | 0,10351 |
| 2020-02-11 23.58.00 | 0,1037667 |
| 2020-02-12 23.58.00 | 0,1037081 |
| 2020-02-13 23.58.00 | 0,1033421 |
| 2020-02-14 23.58.00 | 0,1025417 |
| 2020-02-15 23.58.00 | 0,1028288 |
| 2020-02-16 23.58.00 | 0,1029495 |
| 2020-02-17 23.58.00 | 0,1031502 |
| 2020-02-18 23.58.00 | 0,1021873 |
| 2020-02-19 23.58.00 | 0,102259 |
| 2020-02-20 23.58.00 | 0,1018706 |
| 2020-02-21 23.58.00 | 0,1029294 |
| 2020-02-22 23.58.00 | 0,1029453 |
| 2020-02-23 23.58.00 | 0,1025746 |
| 2020-02-24 23.58.00 | 0,1027008 |
| 2020-02-25 23.58.00 | 0,102841 |
| 2020-02-26 23.58.00 | 0,1026992 |
| 2020-02-27 23.58.00 | 0,1034293 |
| 2020-02-28 23.58.00 | 0,102747 |
| 2020-02-29 23.58.00 | 0,1041859 |
| 2020-03-01 23.58.00 | 0,1039282 |
| 2020-03-02 23.58.00 | 0,104745 |
| 2020-03-03 23.58.00 | 0,1056396 |
| 2020-03-04 23.58.00 | 0,1055445 |
| 2020-03-05 23.58.00 | 0,105875 |
| 2020-03-06 23.58.00 | 0,1052599 |
| 2020-03-07 23.58.00 | 0,1063909 |
| 2020-03-08 23.58.00 | 0,1065152 |
| 2020-03-09 23.58.00 | 0,1055536 |
| 2020-03-10 23.58.00 | 0,1050898 |
| 2020-03-11 23.58.00 | 0,1047832 |
| 2020-03-12 23.58.00 | 0,1025144 |
| 2020-03-13 23.58.00 | 0,1025052 |
| 2020-03-14 23.58.00 | 0,1037425 |
| 2020-03-15 23.58.00 | 0,1029883 |
| 2020-03-16 23.58.00 | 0,1021273 |
| 2020-03-17 23.58.00 | 0,101064 |
| 2020-03-18 23.58.00 | 0,09778392 |
| 2020-03-19 23.58.00 | 0,09215401 |
| 2020-03-20 23.58.00 | 0,09440285 |
| 2020-03-21 23.58.00 | 0,09611089 |
| 2020-03-22 23.58.00 | 0,095614 |
| 2020-03-23 23.58.00 | 0,09690185 |
| 2020-03-24 23.58.00 | 0,09860144 |
| 2020-03-25 23.58.00 | 0,09885203 |
| 2020-03-26 23.58.00 | 0,1005106 |
| 2020-03-27 23.58.00 | 0,1010101 |
| 2020-03-28 23.58.00 | 0,1010561 |
| 2020-03-29 23.58.00 | 0,1006111 |
| 2020-03-30 23.58.00 | 0,09940891 |
| 2020-03-31 23.58.00 | 0,1008137 |
| 2020-04-01 23.58.00 | 0,09970189 |
| 2020-04-02 23.58.00 | 0,09876504 |
| 2020-04-03 23.58.00 | 0,09801519 |
| 2020-04-04 23.58.00 | 0,0980296 |
| 2020-04-05 23.58.00 | 0,09804854 |
| 2020-04-06 23.58.00 | 0,09869272 |
| 2020-04-07 23.58.00 | 0,09947042 |
| 2020-04-08 23.58.00 | 0,09920733 |
| 2020-04-09 23.58.00 | 0,1003676 |
| 2020-04-10 23.58.00 | 0,0999008 |
| 2020-04-11 23.58.00 | 0,1005885 |
| 2020-04-12 23.58.00 | 0,1005001 |
| 2020-04-13 23.58.00 | 0,100033 |
| 2020-04-14 23.58.00 | 0,1006122 |
| 2020-04-15 23.58.00 | 0,09944569 |
| 2020-04-16 23.58.00 | 0,09986279 |
| 2020-04-17 23.58.00 | 0,1000409 |
| 2020-04-18 23.58.00 | 0,1001763 |
| 2020-04-19 23.58.00 | 0,100021 |
| 2020-04-20 23.58.00 | 0,0996845 |
| 2020-04-21 23.58.00 | 0,098986 |
| 2020-04-22 23.58.00 | 0,09877811 |
| 2020-04-23 23.58.00 | 0,099277 |
| 2020-04-24 23.58.00 | 0,09942433 |
| 2020-04-25 23.58.00 | 0,09942236 |
| 2020-04-26 23.58.00 | 0,099555 |
| 2020-04-27 23.58.00 | 0,09987276 |
| 2020-04-28 23.58.00 | 0,10114 |
| 2020-04-29 23.58.00 | 0,1015656 |
| 2020-04-30 23.58.00 | 0,1022883 |
| 2020-05-01 23.58.00 | 0,1015641 |
| 2020-05-02 23.58.00 | 0,1015641 |
| 2020-05-03 23.58.00 | 0,10081 |
| 2020-05-04 23.58.00 | 0,101372 |
| 2020-05-05 23.58.00 | 0,1017609 |
| 2020-05-06 23.58.00 | 0,1014646 |
| 2020-05-07 23.58.00 | 0,10192 |
| 2020-05-08 23.58.00 | 0,1022871 |
| 2020-05-09 23.58.00 | 0,1022871 |
| 2020-05-10 23.58.00 | 0,1021419 |
| 2020-05-11 23.58.00 | 0,101243 |
| 2020-05-12 23.58.00 | 0,102222 |
| 2020-05-13 23.58.00 | 0,1018754 |
| 2020-05-14 23.58.00 | 0,1020242 |
| 2020-05-15 23.58.00 | 0,1008176 |
| 2020-05-16 23.58.00 | 0,1015457 |
| 2020-05-17 23.58.00 | 0,101267 |
| 2020-05-18 23.58.00 | 0,1030598 |
| 2020-05-19 23.58.00 | 0,1032078 |
| 2020-05-20 23.58.00 | 0,104298 |
| 2020-05-21 23.58.00 | 0,1038626 |
| 2020-05-22 23.58.00 | 0,102373 |
| 2020-05-23 23.58.00 | 0,1033606 |
| 2020-05-24 23.58.00 | 0,103499 |
| 2020-05-25 23.58.00 | 0,103343 |
| 2020-05-26 23.58.00 | 0,1039111 |
| 2020-05-27 23.58.00 | 0,1041897 |
| 2020-05-28 23.58.00 | 0,1049924 |
| 2020-05-29 23.58.00 | 0,105266 |
| 2020-05-30 23.58.00 | 0,1059632 |
| 2020-05-31 23.58.00 | 0,1060614 |
| 2020-06-01 23.58.00 | 0,1066286 |
| 2020-06-02 23.58.00 | 0,107217 |
| 2020-06-03 23.58.00 | 0,1075905 |
| 2020-06-04 23.58.00 | 0,1086612 |
| 2020-06-05 23.58.00 | 0,1064609 |
| 2020-06-06 23.58.00 | 0,1087548 |
| 2020-06-07 23.58.00 | 0,109254 |
| 2020-06-08 23.58.00 | 0,1087678 |
| 2020-06-09 23.58.00 | 0,1084941 |
| 2020-06-10 23.58.00 | 0,1086273 |
| 2020-06-11 23.58.00 | 0,1070171 |
| 2020-06-12 23.58.00 | 0,1072996 |
| 2020-06-13 23.58.00 | 0,1073169 |
| 2020-06-14 23.58.00 | 0,106966 |
| 2020-06-15 23.58.00 | 0,1079079 |
| 2020-06-16 23.58.00 | 0,1067063 |
| 2020-06-17 23.58.00 | 0,1071032 |
| 2020-06-18 23.58.00 | 0,1060649 |
| 2020-06-19 23.58.00 | 0,1055799 |
| 2020-06-20 23.58.00 | 0,1055966 |
| 2020-06-21 23.58.00 | 0,1056356 |
| 2020-06-22 23.58.00 | 0,106909 |
| 2020-06-23 23.58.00 | 0,107646 |
| 2020-06-24 23.58.00 | 0,1066333 |
| 2020-06-25 23.58.00 | 0,1072041 |
| 2020-06-26 23.58.00 | 0,1057233 |
| 2020-06-27 23.58.00 | 0,1065666 |
| 2020-06-28 23.58.00 | 0,107048 |
| 2020-06-29 23.58.00 | 0,1071536 |
| 2020-06-30 23.58.00 | 0,1072122 |
| 2020-07-01 23.58.00 | 0,1073799 |
| 2020-07-02 23.58.00 | 0,1072501 |
| 2020-07-03 23.58.00 | 0,1073318 |
| 2020-07-04 23.58.00 | 0,1073491 |
| 2020-07-05 23.58.00 | 0,1071938 |
| 2020-07-06 23.58.00 | 0,1082113 |
| 2020-07-07 23.58.00 | 0,1079587 |
| 2020-07-08 23.58.00 | 0,1090192 |
| 2020-07-09 23.58.00 | 0,1082767 |
| 2020-07-10 23.58.00 | 0,1079073 |
| 2020-07-11 23.58.00 | 0,1086815 |
| 2020-07-12 23.58.00 | 0,108672 |
| 2020-07-13 23.58.00 | 0,108779 |
| 2020-07-14 23.58.00 | 0,1099891 |
| 2020-07-15 23.58.00 | 0,110252 |
| 2020-07-16 23.58.00 | 0,1098459 |
| 2020-07-17 23.58.00 | 0,1100154 |
| 2020-07-18 23.58.00 | 0,11091306 |
| 2020-07-19 23.58.00 | 0,1107357 |
| 2020-07-20 23.58.00 | 0,1113829 |
| 2020-07-21 23.58.00 | 0,1126003 |
| 2020-07-22 23.58.00 | 0,1126342 |
| 2020-07-23 23.58.00 | 0,112865 |
| 2020-07-24 23.58.00 | 0,1126954 |
| 2020-07-25 23.58.00 | 0,1132329 |
| 2020-07-26 23.58.00 | 0,1130928 |
| 2020-07-27 23.58.00 | 0,1146145 |
| 2020-07-28 23.58.00 | 0,1138563 |
| 2020-07-29 23.58.00 | 0,1144597 |
| 2020-07-30 23.58.00 | 0,115153 |
| 2020-07-31 23.58.00 | 0,1138063 |
| 2020-08-01 23.58.00 | 0,113917 |
| 2020-08-02 23.58.00 | 0,1139432 |
| 2020-08-03 23.58.00 | 0,1142437 |
| 2020-08-04 23.58.00 | 0,1146735 |
| 2020-08-05 23.58.00 | 0,1154468 |
| 2020-08-06 23.58.00 | 0,1149863 |
| 2020-08-07 23.58.00 | 0,1139057 |
| 2020-08-08 23.58.00 | 0,1143092 |
| 2020-08-09 23.58.00 | 0,1142488 |
| 2020-08-10 23.58.00 | 0,1141123 |
| 2020-08-11 23.58.00 | 0,1140877 |
| 2020-08-12 23.58.00 | 0,1150425 |
| 2020-08-13 23.58.00 | 0,115072 |
| 2020-08-14 23.58.00 | 0,1145649 |
| 2020-08-15 23.58.00 | 0,114923 |
| 2020-08-16 23.58.00 | 0,1151649 |
| 2020-08-17 23.58.00 | 0,1150761 |
| 2020-08-18 23.58.00 | 0,1158239 |
| 2020-08-19 23.58.00 | 0,114959 |
| 2020-08-20 23.58.00 | 0,1148322 |
| 2020-08-21 23.58.00 | 0,1136351 |
| 2020-08-22 23.58.00 | 0,1136932 |
| 2020-08-23 23.58.00 | 0,113742 |
| 2020-08-24 23.58.00 | 0,113675 |
| 2020-08-25 23.58.00 | 0,1141351 |
| 2020-08-26 23.58.00 | 0,114749 |
| 2020-08-27 23.58.00 | 0,114577 |
| 2020-08-28 23.58.00 | 0,1146111 |
| 2020-08-29 23.58.00 | 0,1159349 |
| 2020-08-30 23.58.00 | 0,1159461 |
| 2020-08-31 23.58.00 | 0,1156043 |
| 2020-09-01 23.58.00 | 0,1151689 |
| 2020-09-02 23.58.00 | 0,1146483 |
| 2020-09-03 23.58.00 | 0,1142396 |
| 2020-09-04 23.58.00 | 0,1138754 |
| 2020-09-05 23.58.00 | 0,1143188 |
| 2020-09-06 23.58.00 | 0,1144179 |
| 2020-09-07 23.58.00 | 0,1139069 |
| 2020-09-08 23.58.00 | 0,1131222 |
| 2020-09-09 23.58.00 | 0,1142528 |
| 2020-09-10 23.58.00 | 0,114078 |
| 2020-09-11 23.58.00 | 0,1134745 |
| 2020-09-12 23.58.00 | 0,1139652 |
| 2020-09-13 23.58.00 | 0,11388 |
| 2020-09-14 23.58.00 | 0,11399 |
| 2020-09-15 23.58.00 | 0,1135717 |
| 2020-09-16 23.58.00 | 0,1134854 |
| 2020-09-17 23.58.00 | 0,113937 |
| 2020-09-18 23.58.00 | 0,1132699 |
| 2020-09-19 23.58.00 | 0,1141796 |
| 2020-09-20 23.58.00 | 0,11402 |
| 2020-09-21 23.58.00 | 0,112882 |
| 2020-09-22 23.58.00 | 0,1121328 |
| 2020-09-23 23.58.00 | 0,1106862 |
| 2020-09-24 23.58.00 | 0,1099085 |
| 2020-09-25 23.58.00 | 0,1095782 |
| 2020-09-26 23.58.00 | 0,1095962 |
| 2020-09-27 23.58.00 | 0,1095537 |
| 2020-09-28 23.58.00 | 0,110733 |
| 2020-09-29 23.58.00 | 0,1114664 |
| 2020-09-30 23.58.00 | 0,111343 |
| 2020-10-01 23.58.00 | 0,1122826 |
| 2020-10-02 23.58.00 | 0,1116449 |
| 2020-10-03 23.58.00 | 0,1119297 |
| 2020-10-04 23.58.00 | 0,112078 |
| 2020-10-05 23.58.00 | 0,1124176 |
| 2020-10-06 23.58.00 | 0,1115997 |
| 2020-10-07 23.58.00 | 0,1125657 |
| 2020-10-08 23.58.00 | 0,112901 |
| 2020-10-09 23.58.00 | 0,1138693 |
| 2020-10-10 23.58.00 | 0,1138887 |
| 2020-10-11 23.58.00 | 0,1136145 |
| 2020-10-12 23.58.00 | 0,1135364 |
| 2020-10-13 23.58.00 | 0,1130976 |
| 2020-10-14 23.58.00 | 0,1132016 |
| 2020-10-15 23.58.00 | 0,112614 |
| 2020-10-16 23.58.00 | 0,1125949 |
| 2020-10-17 23.58.00 | 0,112865 |
| 2020-10-18 23.58.00 | 0,1129803 |
| 2020-10-19 23.58.00 | 0,113223 |
| 2020-10-20 23.58.00 | 0,1143314 |
| 2020-10-21 23.58.00 | 0,1143286 |
| 2020-10-22 23.58.00 | 0,114045 |
| 2020-10-23 23.58.00 | 0,113876 |
| 2020-10-24 23.58.00 | 0,114269 |
| 2020-10-25 23.58.00 | 0,1141562 |
| 2020-10-26 23.58.00 | 0,1143508 |
| 2020-10-27 23.58.00 | 0,114404 |
| 2020-10-28 23.58.00 | 0,1129085 |
| 2020-10-29 23.58.00 | 0,1120531 |
| 2020-10-30 23.58.00 | 0,1115331 |
| 2020-10-31 23.58.00 | 0,1130544 |
| 2020-11-01 23.58.00 | 0,1134456 |
| 2020-11-02 23.58.00 | 0,1122171 |
| 2020-11-03 23.58.00 | 0,1137178 |
| 2020-11-04 23.58.00 | 0,1137695 |
| 2020-11-05 23.58.00 | 0,1146618 |
| 2020-11-06 23.58.00 | 0,1153998 |
| 2020-11-07 23.58.00 | 0,1156931 |
| 2020-11-08 23.58.00 | 0,115903 |
| 2020-11-09 23.58.00 | 0,1158532 |
| 2020-11-10 23.58.00 | 0,116078 |
| 2020-11-11 23.58.00 | 0,1157742 |
| 2020-11-12 23.58.00 | 0,115581 |
| 2020-11-13 23.58.00 | 0,1152472 |
| 2020-11-14 23.58.00 | 0,1152671 |
| 2020-11-15 23.58.00 | 0,1153263 |
| 2020-11-16 23.58.00 | 0,1160534 |
| 2020-11-17 23.58.00 | 0,1159232 |
| 2020-11-18 23.58.00 | 0,1162358 |
| 2020-11-19 23.58.00 | 0,1160121 |
| 2020-11-20 23.58.00 | 0,1156218 |
| 2020-11-21 23.58.00 | 0,1159796 |
| 2020-11-22 23.58.00 | 0,1161009 |
| 2020-11-23 23.58.00 | 0,1158154 |
| 2020-11-24 23.58.00 | 0,1170564 |
| 2020-11-25 23.58.00 | 0,1175061 |
| 2020-11-26 23.58.00 | 0,1172579 |
| 2020-11-27 23.58.00 | 0,1172686 |
| 2020-11-28 23.58.00 | 0,1176618 |
| 2020-11-29 23.58.00 | 0,11765 |
| 2020-11-30 23.58.00 | 0,1164386 |
| 2020-12-01 23.58.00 | 0,117827 |
| 2020-12-02 23.58.00 | 0,1179359 |
| 2020-12-03 23.58.00 | 0,1183026 |
| 2020-12-04 23.58.00 | 0,1182173 |
| 2020-12-05 23.58.00 | 0,1182383 |
| 2020-12-06 23.58.00 | 0,1181893 |
| 2020-12-07 23.58.00 | 0,1190393 |
| 2020-12-08 23.58.00 | 0,1180665 |
| 2020-12-09 23.58.00 | 0,1176919 |
| 2020-12-10 23.58.00 | 0,1183984 |
| 2020-12-11 23.58.00 | 0,1182173 |
| 2020-12-12 23.58.00 | 0,1182383 |
| 2020-12-13 23.58.00 | 0,118604 |
| 2020-12-14 23.58.00 | 0,1190094 |
| 2020-12-15 23.58.00 | 0,1192262 |
| 2020-12-16 23.58.00 | 0,1196589 |
| 2020-12-17 23.58.00 | 0,1207234 |
| 2020-12-18 23.58.00 | 0,1199311 |
| 2020-12-19 23.58.00 | 0,121071 |
| 2020-12-20 23.58.00 | 0,120678 |
| 2020-12-21 23.58.00 | 0,121152 |
| 2020-12-22 23.58.00 | 0,1200536 |
| 2020-12-23 23.58.00 | 0,120614 |
| 2020-12-24 23.58.00 | 0,1206268 |
| 2020-12-25 23.58.00 | 0,1186248 |
| 2020-12-26 23.58.00 | 0,1207653 |
| 2020-12-27 23.58.00 | 0,121074 |
| 2020-12-28 23.58.00 | 0,1205835 |
| 2020-12-29 23.58.00 | 0,1218377 |
| 2020-12-30 23.58.00 | 0,1219054 |
| 2020-12-31 23.58.00 | 0,1193939 |
| 2021-01-01 23.58.00 | 0,1189192 |
| 2021-01-02 23.58.00 | 0,1209639 |
| 2021-01-03 23.58.00 | 0,1219259 |
| 2021-01-04 23.58.00 | 0,1211808 |
| 2021-01-05 23.58.00 | 0,12224 |
| 2021-01-06 23.58.00 | 0,1225295 |
| 2021-01-07 23.58.00 | 0,1220797 |
| 2021-01-08 23.58.00 | 0,1208905 |
| 2021-01-09 23.58.00 | 0,1213092 |
| 2021-01-10 23.58.00 | 0,121026 |
| 2021-01-11 23.58.00 | 0,1203866 |
| 2021-01-12 23.58.00 | 0,1212917 |
| 2021-01-13 23.58.00 | 0,11994 |
| 2021-01-14 23.58.00 | 0,120263 |
| 2021-01-15 23.58.00 | 0,1188942 |
| 2021-01-16 23.58.00 | 0,119154 |
| 2021-01-17 23.58.00 | 0,118921 |
| 2021-01-18 23.58.00 | 0,1190785 |
| 2021-01-19 23.58.00 | 0,1198746 |
| 2021-01-20 23.58.00 | 0,1198811 |
| 2021-01-21 23.58.00 | 0,1208518 |
| 2021-01-22 23.58.00 | 0,1175894 |
| 2021-01-23 23.58.00 | 0,1200114 |
| 2021-01-24 23.58.00 | 0,120488 |
| 2021-01-25 23.58.00 | 0,1206826 |
| 2021-01-26 23.58.00 | 0,120458 |
| 2021-01-27 23.58.00 | 0,119473 |
| 2021-01-28 23.58.00 | 0,1198078 |
| 2021-01-29 23.58.00 | 0,11959 |
| 2021-01-30 23.58.00 | 0,11955 |
| 2021-01-31 23.58.00 | 0,119317 |
| 2021-02-01 23.58.00 | 0,118735 |
| 2021-02-02 23.58.00 | 0,1190136 |
| 2021-02-03 23.58.00 | 0,1190051 |
| 2021-02-04 23.58.00 | 0,1182204 |
| 2021-02-05 23.58.00 | 0,1185237 |
| 2021-02-06 23.58.00 | 0,119316 |
| 2021-02-07 23.58.00 | 0,1193631 |
| 2021-02-08 23.58.00 | 0,1191661 |
| 2021-02-09 23.58.00 | 0,1200365 |
| 2021-02-10 23.58.00 | 0,1201735 |
| 2021-02-11 23.58.00 | 0,1201682 |
| 2021-02-12 23.58.00 | 0,1203775 |
| 2021-02-13 23.58.00 | 0,1203775 |
| 2021-02-14 23.58.00 | 0,1204036 |
| 2021-02-15 23.58.00 | 0,1207263 |
| 2021-02-16 23.58.00 | 0,120445 |
| 2021-02-17 23.58.00 | 0,1201043 |
| 2021-02-18 23.58.00 | 0,1203323 |
| 2021-02-19 23.58.00 | 0,1207875 |
| 2021-02-20 23.58.00 | 0,1207496 |
| 2021-02-21 23.58.00 | 0,120932 |
| 2021-02-22 23.58.00 | 0,120909 |
| 2021-02-23 23.58.00 | 0,1207336 |
| 2021-02-24 23.58.00 | 0,1208031 |
| 2021-02-25 23.58.00 | 0,1203645 |
| 2021-02-26 23.58.00 | 0,1181673 |
| 2021-02-27 23.58.00 | 0,1184944 |
| 2021-02-28 23.58.00 | 0,1187564 |
| 2021-03-01 23.58.00 | 0,1187 |
| 2021-03-02 23.58.00 | 0,1190391 |
| 2021-03-03 23.58.00 | 0,1185677 |
| 2021-03-04 23.58.00 | 0,1175807 |
| 2021-03-05 23.58.00 | 0,1163107 |
| 2021-03-06 23.58.00 | 0,1173257 |
| 2021-03-07 23.58.00 | 0,117343 |
| 2021-03-08 23.58.00 | 0,1165175 |
| 2021-03-09 23.58.00 | 0,117636 |
| 2021-03-10 23.58.00 | 0,1178919 |
| 2021-03-11 23.58.00 | 0,118269 |
| 2021-03-12 23.58.00 | 0,1173478 |
| 2021-03-13 23.58.00 | 0,1178333 |
| 2021-03-14 23.58.00 | 0,117827 |
| 2021-03-15 23.58.00 | 0,1173612 |
| 2021-03-16 23.58.00 | 0,1176036 |
| 2021-03-17 23.58.00 | 0,118362 |
| 2021-03-18 23.58.00 | 0,1173223 |
| 2021-03-19 23.58.00 | 0,1162246 |
| 2021-03-20 23.58.00 | 0,1178755 |
| 2021-03-21 23.58.00 | 0,1168152 |
| 2021-03-22 23.58.00 | 0,1173884 |
| 2021-03-23 23.58.00 | 0,1161906 |
| 2021-03-24 23.58.00 | 0,116067 |
| 2021-03-25 23.58.00 | 0,1156266 |
| 2021-03-26 23.58.00 | 0,1150425 |
| 2021-03-27 23.58.00 | 0,1157411 |
| 2021-03-28 23.58.00 | 0,115643 |
| 2021-03-29 23.58.00 | 0,1149713 |
| 2021-03-30 23.58.00 | 0,1143023 |
| 2021-03-31 23.58.00 | 0,1145146 |
| 2021-04-01 23.58.00 | 0,114701 |
| 2021-04-02 23.58.00 | 0,1132226 |
| 2021-04-03 23.58.00 | 0,1148397 |
| 2021-04-04 23.58.00 | 0,1146079 |
| 2021-04-05 23.58.00 | 0,1148193 |
| 2021-04-06 23.58.00 | 0,1160734 |
| 2021-04-07 23.58.00 | 0,1158722 |
| 2021-04-08 23.58.00 | 0,1171055 |
| 2021-04-09 23.58.00 | 0,1167574 |
| 2021-04-10 23.58.00 | 0,1170892 |
| 2021-04-11 23.58.00 | 0,1170576 |
| 2021-04-12 23.58.00 | 0,116611 |
| 2021-04-13 23.58.00 | 0,1174151 |
| 2021-04-14 23.58.00 | 0,1180543 |
| 2021-04-15 23.58.00 | 0,118298 |
| 2021-04-16 23.58.00 | 0,117588 |
| 2021-04-17 23.58.00 | 0,1185284 |
| 2021-04-18 23.58.00 | 0,118372 |
| 2021-04-19 23.58.00 | 0,119108 |
| 2021-04-20 23.58.00 | 0,1183757 |
| 2021-04-21 23.58.00 | 0,11895 |
| 2021-04-22 23.58.00 | 0,1184579 |
| 2021-04-23 23.58.00 | 0,1165933 |
| 2021-04-24 23.58.00 | 0,1193232 |
| 2021-04-25 23.58.00 | 0,1191235 |
| 2021-04-26 23.58.00 | 0,119218 |
| 2021-04-27 23.58.00 | 0,1194115 |
| 2021-04-28 23.58.00 | 0,1198955 |
| 2021-04-29 23.58.00 | 0,1194816 |
| 2021-04-30 23.58.00 | 0,1174354 |
| 2021-05-01 23.58.00 | 0,118061 |
| 2021-05-02 23.58.00 | 0,1181094 |
| 2021-05-03 23.58.00 | 0,1187364 |
| 2021-05-04 23.58.00 | 0,117693 |
| 2021-05-05 23.58.00 | 0,1178713 |
| 2021-05-06 23.58.00 | 0,1186157 |
| 2021-05-07 23.58.00 | 0,1202979 |
| 2021-05-08 23.58.00 | 0,1203384 |
| 2021-05-09 23.58.00 | 0,12039 |
| 2021-05-10 23.58.00 | 0,1197975 |
| 2021-05-11 23.58.00 | 0,1201587 |
| 2021-05-12 23.58.00 | 0,11866 |
| 2021-05-13 23.58.00 | 0,118938 |
| 2021-05-14 23.58.00 | 0,1200307 |
| 2021-05-15 23.58.00 | 0,1200668 |
| 2021-05-16 23.58.00 | 0,120141 |
| 2021-05-17 23.58.00 | 0,1200306 |
| 2021-05-18 23.58.00 | 0,120683 |
| 2021-05-19 23.58.00 | 0,1196692 |
| 2021-05-20 23.58.00 | 0,1201841 |
| 2021-05-21 23.58.00 | 0,120149 |
| 2021-05-22 23.58.00 | 0,1201706 |
| 2021-05-23 23.58.00 | 0,1201699 |
| 2021-05-24 23.58.00 | 0,1201639 |
| 2021-05-25 23.58.00 | 0,1210302 |
| 2021-05-26 23.58.00 | 0,1201949 |
| 2021-05-27 23.58.00 | 0,1207772 |
| 2021-05-28 23.58.00 | 0,1203891 |
| 2021-05-29 23.58.00 | 0,1204108 |
| 2021-05-30 23.58.00 | 0,1203021 |
| 2021-05-31 23.58.00 | 0,1206353 |
| 2021-06-01 23.58.00 | 0,1208766 |
| 2021-06-02 23.58.00 | 0,12089 |
| 2021-06-03 23.58.00 | 0,1200091 |
| 2021-06-04 23.58.00 | 0,1208664 |
| 2021-06-05 23.58.00 | 0,1208883 |
| 2021-06-06 23.58.00 | 0,1207336 |
| 2021-06-07 23.58.00 | 0,1209282 |
| 2021-06-08 23.58.00 | 0,1208556 |
| 2021-06-09 23.58.00 | 0,1209636 |
| 2021-06-10 23.58.00 | 0,121162 |
| 2021-06-11 23.58.00 | 0,1196487 |
| 2021-06-12 23.58.00 | 0,1203283 |
| 2021-06-13 23.58.00 | 0,120184 |
| 2021-06-14 23.58.00 | 0,1201014 |
| 2021-06-15 23.58.00 | 0,120112 |
| 2021-06-16 23.58.00 | 0,1181698 |
| 2021-06-17 23.58.00 | 0,1169347 |
| 2021-06-18 23.58.00 | 0,1160941 |
| 2021-06-19 23.58.00 | 0,1161461 |
| 2021-06-20 23.58.00 | 0,1161278 |
| 2021-06-21 23.58.00 | 0,117113 |
| 2021-06-22 23.58.00 | 0,1178939 |
| 2021-06-23 23.58.00 | 0,1178439 |
| 2021-06-24 23.58.00 | 0,1178548 |
| 2021-06-25 23.58.00 | 0,1167538 |
| 2021-06-26 23.58.00 | 0,1177871 |
| 2021-06-27 23.58.00 | 0,117758 |
| 2021-06-28 23.58.00 | 0,1174467 |
| 2021-06-29 23.58.00 | 0,1172454 |
| 2021-06-30 23.58.00 | 0,1167883 |
| 2021-07-01 23.58.00 | 0,116499 |
| 2021-07-02 23.58.00 | 0,1162283 |
| 2021-07-03 23.58.00 | 0,1170398 |
| 2021-07-04 23.58.00 | 0,1168866 |
| 2021-07-05 23.58.00 | 0,1168489 |
| 2021-07-06 23.58.00 | 0,1162603 |
| 2021-07-07 23.58.00 | 0,1159139 |
| 2021-07-08 23.58.00 | 0,1162615 |
| 2021-07-09 23.58.00 | 0,1143171 |
| 2021-07-10 23.58.00 | 0,1167297 |
| 2021-07-11 23.58.00 | 0,1164226 |
| 2021-07-12 23.58.00 | 0,1164565 |
| 2021-07-13 23.58.00 | 0,1155052 |
| 2021-07-14 23.58.00 | 0,1159723 |
| 2021-07-15 23.58.00 | 0,11538 |
| 2021-07-16 23.58.00 | 0,1151066 |
| 2021-07-17 23.58.00 | 0,1152273 |
| 2021-07-18 23.58.00 | 0,115188 |
| 2021-07-19 23.58.00 | 0,1149557 |
| 2021-07-20 23.58.00 | 0,1148638 |
| 2021-07-21 23.58.00 | 0,1150373 |
| 2021-07-22 23.58.00 | 0,1151209 |
| 2021-07-23 23.58.00 | 0,114965 |
| 2021-07-24 23.58.00 | 0,1150629 |
| 2021-07-25 23.58.00 | 0,1149478 |
| 2021-07-26 23.58.00 | 0,1158637 |
| 2021-07-27 23.58.00 | 0,1158544 |
| 2021-07-28 23.58.00 | 0,1163481 |
| 2021-07-29 23.58.00 | 0,1168634 |
| 2021-07-30 23.58.00 | 0,1162926 |
| 2021-07-31 23.58.00 | 0,1163535 |
| 2021-08-01 23.58.00 | 0,116275 |
| 2021-08-02 23.58.00 | 0,11634 |
| 2021-08-03 23.58.00 | 0,116221 |
| 2021-08-04 23.58.00 | 0,1161207 |
| 2021-08-05 23.58.00 | 0,1160039 |
| 2021-08-06 23.58.00 | 0,1148096 |
| 2021-08-07 23.58.00 | 0,1153203 |
| 2021-08-08 23.58.00 | 0,11517 |
| 2021-08-09 23.58.00 | 0,1148172 |
| 2021-08-10 23.58.00 | 0,1146513 |
| 2021-08-11 23.58.00 | 0,1151567 |
| 2021-08-12 23.58.00 | 0,115107 |
| 2021-08-13 23.58.00 | 0,1147113 |
| 2021-08-14 23.58.00 | 0,1154284 |
| 2021-08-15 23.58.00 | 0,1156711 |
| 2021-08-16 23.58.00 | 0,1155402 |
| 2021-08-17 23.58.00 | 0,1140719 |
| 2021-08-18 23.58.00 | 0,1144298 |
| 2021-08-19 23.58.00 | 0,1135107 |
| 2021-08-20 23.58.00 | 0,1126193 |
| 2021-08-21 23.58.00 | 0,1134829 |
| 2021-08-22 23.58.00 | 0,11353 |
| 2021-08-23 23.58.00 | 0,1147064 |
| 2021-08-24 23.58.00 | 0,1149955 |
| 2021-08-25 23.58.00 | 0,1150996 |
| 2021-08-26 23.58.00 | 0,1148357 |
| 2021-08-27 23.58.00 | 0,1157126 |
| 2021-08-28 23.58.00 | 0,1157749 |
| 2021-08-29 23.58.00 | 0,1157681 |
| 2021-08-30 23.58.00 | 0,1158821 |
| 2021-08-31 23.58.00 | 0,1159272 |
| 2021-09-01 23.58.00 | 0,1160559 |
| 2021-09-02 23.58.00 | 0,1165766 |
| 2021-09-03 23.58.00 | 0,1170576 |
| 2021-09-04 23.58.00 | 0,1170782 |
| 2021-09-05 23.58.00 | 0,116976 |
| 2021-09-06 23.58.00 | 0,11683 |
| 2021-09-07 23.58.00 | 0,1163454 |
| 2021-09-08 23.58.00 | 0,115808 |
| 2021-09-09 23.58.00 | 0,1161137 |
| 2021-09-10 23.58.00 | 0,1143419 |
| 2021-09-11 23.58.00 | 0,1159086 |
| 2021-09-12 23.58.00 | 0,115782 |
| 2021-09-13 23.58.00 | 0,1161191 |
| 2021-09-14 23.58.00 | 0,1160746 |
| 2021-09-15 23.58.00 | 0,116506 |
| 2021-09-16 23.58.00 | 0,1159407 |
| 2021-09-17 23.58.00 | 0,1145842 |
| 2021-09-18 23.58.00 | 0,1151478 |
| 2021-09-19 23.58.00 | 0,1152519 |
| 2021-09-20 23.58.00 | 0,1152844 |
| 2021-09-21 23.58.00 | 0,1149835 |
| 2021-09-22 23.58.00 | 0,1148897 |
| 2021-09-23 23.58.00 | 0,1157943 |
| 2021-09-24 23.58.00 | 0,1145117 |
| 2021-09-25 23.58.00 | 0,1160139 |
| 2021-09-26 23.58.00 | 0,1157434 |
| 2021-09-27 23.58.00 | 0,114824 |
| 2021-09-28 23.58.00 | 0,1145 |
| 2021-09-29 23.58.00 | 0,1135432 |
| 2021-09-30 23.58.00 | 0,114081 |
| 2021-10-01 23.58.00 | 0,1124185 |
| 2021-10-02 23.58.00 | 0,1142686 |
| 2021-10-03 23.58.00 | 0,11441 |
| 2021-10-04 23.58.00 | 0,1144689 |
| 2021-10-05 23.58.00 | 0,114364 |
| 2021-10-06 23.58.00 | 0,1135319 |
| 2021-10-07 23.58.00 | 0,1138369 |
| 2021-10-08 23.58.00 | 0,1135929 |
| 2021-10-09 23.58.00 | 0,114478 |
| 2021-10-10 23.58.00 | 0,11434 |
| 2021-10-11 23.58.00 | 0,1139702 |
| 2021-10-12 23.58.00 | 0,1137411 |
| 2021-10-13 23.58.00 | 0,1150655 |
| 2021-10-14 23.58.00 | 0,1157582 |
| 2021-10-15 23.58.00 | 0,1161188 |
| 2021-10-16 23.58.00 | 0,116015 |
| 2021-10-17 23.58.00 | 0,1161045 |
| 2021-10-18 23.58.00 | 0,1154561 |
| 2021-10-19 23.58.00 | 0,1159058 |
| 2021-10-20 23.58.00 | 0,1164334 |
| 2021-10-21 23.58.00 | 0,1162275 |
| 2021-10-22 23.58.00 | 0,1165908 |
| 2021-10-23 23.58.00 | 0,1167679 |
| 2021-10-24 23.58.00 | 0,1165075 |
| 2021-10-25 23.58.00 | 0,1161862 |
| 2021-10-26 23.58.00 | 0,1160885 |
| 2021-10-27 23.58.00 | 0,1164497 |
| 2021-10-28 23.58.00 | 0,1174895 |
| 2021-10-29 23.58.00 | 0,11636 |
| 2021-10-30 23.58.00 | 0,1163963 |
| 2021-10-31 23.58.00 | 0,1163215 |
| 2021-11-01 23.58.00 | 0,1173675 |
| 2021-11-02 23.58.00 | 0,1166372 |
| 2021-11-03 23.58.00 | 0,1172544 |
| 2021-11-04 23.58.00 | 0,1164673 |
| 2021-11-05 23.58.00 | 0,1139741 |
| 2021-11-06 23.58.00 | 0,113972 |
| 2021-11-07 23.58.00 | 0,1167325 |
| 2021-11-08 23.58.00 | 0,1165909 |
| 2021-11-09 23.58.00 | 0,1165732 |
| 2021-11-10 23.58.00 | 0,1149346 |
| 2021-11-11 23.58.00 | 0,1147816 |
| 2021-11-12 23.58.00 | 0,1141713 |
| 2021-11-13 23.58.00 | 0,1141783 |
| 2021-11-14 23.58.00 | 0,1141534 |
| 2021-11-15 23.58.00 | 0,1135793 |
| 2021-11-16 23.58.00 | 0,112376 |
| 2021-11-17 23.58.00 | 0,1128261 |
| 2021-11-18 23.58.00 | 0,112774 |
| 2021-11-19 23.58.00 | 0,1114143 |
| 2021-11-20 23.58.00 | 0,1119001 |
| 2021-11-21 23.58.00 | 0,1116334 |
| 2021-11-22 23.58.00 | 0,1111925 |
| 2021-11-23 23.58.00 | 0,1106212 |
| 2021-11-24 23.58.00 | 0,1095915 |
| 2021-11-25 23.58.00 | 0,109719 |
| 2021-11-26 23.58.00 | 0,1091658 |
| 2021-11-27 23.58.00 | 0,1091658 |
| 2021-11-28 23.58.00 | 0,1093016 |
| 2021-11-29 23.58.00 | 0,1103461 |
| 2021-11-30 23.58.00 | 0,1107946 |
| 2021-12-01 23.58.00 | 0,1100158 |
| 2021-12-02 23.58.00 | 0,1104875 |
| 2021-12-03 23.58.00 | 0,1095707 |
| 2021-12-04 23.58.00 | 0,1093865 |
| 2021-12-05 23.58.00 | 0,109269 |
| 2021-12-06 23.58.00 | 0,1099098 |
| 2021-12-07 23.58.00 | 0,109927 |
| 2021-12-08 23.58.00 | 0,1106721 |
| 2021-12-09 23.58.00 | 0,1103101 |
| 2021-12-10 23.58.00 | 0,1104767 |
| 2021-12-11 23.58.00 | 0,1104021 |
| 2021-12-12 23.58.00 | 0,1104022 |
| 2021-12-13 23.58.00 | 0,1099723 |
| 2021-12-14 23.58.00 | 0,1094116 |
| 2021-12-15 23.58.00 | 0,110109 |
| 2021-12-16 23.58.00 | 0,1106819 |
| 2021-12-17 23.58.00 | 0,1094465 |
| 2021-12-18 23.58.00 | 0,1095494 |
| 2021-12-19 23.58.00 | 0,109352 |
| 2021-12-20 23.58.00 | 0,1093201 |
| 2021-12-21 23.58.00 | 0,1095291 |
| 2021-12-22 23.58.00 | 0,110122 |
| 2021-12-23 23.58.00 | 0,1100215 |
| 2021-12-24 23.58.00 | 0,1095555 |
| 2021-12-25 23.58.00 | 0,1095398 |
| 2021-12-26 23.58.00 | 0,1096842 |
| 2021-12-27 23.58.00 | 0,1098212 |
| 2021-12-28 23.58.00 | 0,1105157 |
| 2021-12-29 23.58.00 | 0,1107715 |
| 2021-12-30 23.58.00 | 0,1105278 |
| 2021-12-31 23.58.00 | 0,1104701 |
| 2022-01-01 23.58.00 | 0,1104701 |
| 2022-01-02 23.58.00 | 0,1105391 |
| 2022-01-03 23.58.00 | 0,10979 |
| 2022-01-04 23.58.00 | 0,1099288 |
| 2022-01-05 23.58.00 | 0,109742 |
| 2022-01-06 23.58.00 | 0,1093115 |
| 2022-01-07 23.58.00 | 0,1104973 |
| 2022-01-08 23.58.00 | 0,1104972 |
| 2022-01-09 23.58.00 | 0,1104044 |
| 2022-01-10 23.58.00 | 0,1098913 |
| 2022-01-11 23.58.00 | 0,1106586 |
| 2022-01-12 23.58.00 | 0,1117355 |
| 2022-01-13 23.58.00 | 0,111962 |
| 2022-01-14 23.58.00 | 0,1107335 |
| 2022-01-15 23.58.00 | 0,1107335 |
| 2022-01-16 23.58.00 | 0,1107708 |
| 2022-01-17 23.58.00 | 0,1108648 |
| 2022-01-18 23.58.00 | 0,109487 |
| 2022-01-19 23.58.00 | 0,1097261 |
| 2022-01-20 23.58.00 | 0,1083815 |
| 2022-01-21 23.58.00 | 0,1088579 |
| 2022-01-22 23.58.00 | 0,1088579 |
| 2022-01-23 23.58.00 | 0,108745 |
| 2022-01-24 23.58.00 | 0,1079605 |
| 2022-01-25 23.58.00 | 0,1080234 |
| 2022-01-26 23.58.00 | 0,1074223 |
| 2022-01-27 23.58.00 | 0,1064781 |
| 2022-01-28 23.58.00 | 0,1059907 |
| 2022-01-29 23.58.00 | 0,1059907 |
| 2022-01-30 23.58.00 | 0,106113 |
| 2022-01-31 23.58.00 | 0,1071834 |
| 2022-02-01 23.58.00 | 0,1080565 |
| 2022-02-02 23.58.00 | 0,1086736 |
| 2022-02-03 23.58.00 | 0,109901 |
| 2022-02-04 23.58.00 | 0,1092755 |
| 2022-02-05 23.58.00 | 0,1092147 |
| 2022-02-06 23.58.00 | 0,1093477 |
| 2022-02-07 23.58.00 | 0,109585 |
| 2022-02-08 23.58.00 | 0,109395 |
| 2022-02-09 23.58.00 | 0,1096708 |
| 2022-02-10 23.58.00 | 0,1073281 |
| 2022-02-11 23.58.00 | 0,107117 |
| 2022-02-12 23.58.00 | 0,1071157 |
| 2022-02-13 23.58.00 | 0,1074877 |
| 2022-02-14 23.58.00 | 0,106527 |
| 2022-02-15 23.58.00 | 0,1076281 |
| 2022-02-16 23.58.00 | 0,1077656 |
| 2022-02-17 23.58.00 | 0,1071056 |
| 2022-02-18 23.58.00 | 0,1064226 |
| 2022-02-19 23.58.00 | 0,1064226 |
| 2022-02-20 23.58.00 | 0,1063366 |
| 2022-02-21 23.58.00 | 0,1058493 |
| 2022-02-22 23.58.00 | 0,1071615 |
| 2022-02-23 23.58.00 | 0,1064393 |
| 2022-02-24 23.58.00 | 0,1052541 |
| 2022-02-25 23.58.00 | 0,1062117 |
| 2022-02-26 23.58.00 | 0,1064328 |
| 2022-02-27 23.58.00 | 0,104663 |
| 2022-02-28 23.58.00 | 0,1056331 |
| 2022-03-01 23.58.00 | 0,103714 |
| 2022-03-02 23.58.00 | 0,1032344 |
| 2022-03-03 23.58.00 | 0,1026285 |
| 2022-03-04 23.58.00 | 0,1021262 |
| 2022-03-05 23.58.00 | 0,1013572 |
| 2022-03-06 23.58.00 | 0,1007545 |
| 2022-03-07 23.58.00 | 0,1001508 |
| 2022-03-08 23.58.00 | 0,1006085 |
| 2022-03-09 23.58.00 | 0,1033213 |
| 2022-03-10 23.58.00 | 0,1034287 |
| 2022-03-11 23.58.00 | 0,1025736 |
| 2022-03-12 23.58.00 | 0,102751 |
| 2022-03-13 23.58.00 | 0,102904 |
| 2022-03-14 23.58.00 | 0,1039776 |
| 2022-03-15 23.58.00 | 0,1040488 |
| 2022-03-16 23.58.00 | 0,1060945 |
| 2022-03-17 23.58.00 | 0,1062221 |
| 2022-03-18 23.58.00 | 0,1063047 |
| 2022-03-19 23.58.00 | 0,1063047 |
| 2022-03-20 23.58.00 | 0,1061267 |
| 2022-03-21 23.58.00 | 0,1053618 |
| 2022-03-22 23.58.00 | 0,105817 |
| 2022-03-23 23.58.00 | 0,1058576 |
| 2022-03-24 23.58.00 | 0,1063643 |
| 2022-03-25 23.58.00 | 0,1057213 |
| 2022-03-26 23.58.00 | 0,1061729 |
| 2022-03-27 23.58.00 | 0,1062294 |
| 2022-03-28 23.58.00 | 0,1054506 |
| 2022-03-29 23.58.00 | 0,107257 |
| 2022-03-30 23.58.00 | 0,1080695 |
| 2022-03-31 23.58.00 | 0,106506 |
| 2022-04-01 23.58.00 | 0,1065333 |
| 2022-04-02 23.58.00 | 0,1067259 |
| 2022-04-03 23.58.00 | 0,1066838 |
| 2022-04-04 23.58.00 | 0,106111 |
| 2022-04-05 23.58.00 | 0,1060705 |
| 2022-04-06 23.58.00 | 0,10541 |
| 2022-04-07 23.58.00 | 0,1056374 |
| 2022-04-08 23.58.00 | 0,1058148 |
| 2022-04-09 23.58.00 | 0,1058148 |
| 2022-04-10 23.58.00 | 0,105932 |
| 2022-04-11 23.58.00 | 0,105137 |
| 2022-04-12 23.58.00 | 0,1050233 |
| 2022-04-13 23.58.00 | 0,105613 |
| 2022-04-14 23.58.00 | 0,104954 |
| 2022-04-15 23.58.00 | 0,1044676 |
| 2022-04-16 23.58.00 | 0,1045312 |
| 2022-04-17 23.58.00 | 0,1045402 |
| 2022-04-18 23.58.00 | 0,1041984 |
| 2022-04-19 23.58.00 | 0,1048911 |
| 2022-04-20 23.58.00 | 0,1058682 |
| 2022-04-21 23.58.00 | 0,1051206 |
| 2022-04-22 23.58.00 | 0,1044086 |
| 2022-04-23 23.58.00 | 0,1048328 |
| 2022-04-24 23.58.00 | 0,1050195 |
| 2022-04-25 23.58.00 | 0,1029512 |
| 2022-04-26 23.58.00 | 0,1016348 |
| 2022-04-27 23.58.00 | 0,1016341 |
| 2022-04-28 23.58.00 | 0,1011807 |
| 2022-04-29 23.58.00 | 0,1017494 |
| 2022-04-30 23.58.00 | 0,1017494 |
| 2022-05-01 23.58.00 | 0,1017947 |
| 2022-05-02 23.58.00 | 0,1008735 |
| 2022-05-03 23.58.00 | 0,101316 |
| 2022-05-04 23.58.00 | 0,1026673 |
| 2022-05-05 23.58.00 | 0,1005245 |
| 2022-05-06 23.58.00 | 0,100548 |
| 2022-05-07 23.58.00 | 0,100548 |
| 2022-05-08 23.58.00 | 0,1002705 |
| 2022-05-09 23.58.00 | 0,09913937 |
| 2022-05-10 23.58.00 | 0,09925066 |
| 2022-05-11 23.58.00 | 0,09921472 |
| 2022-05-12 23.58.00 | 0,09844933 |
| 2022-05-13 23.58.00 | 0,09969204 |
| 2022-05-14 23.58.00 | 0,09969204 |
| 2022-05-15 23.58.00 | 0,09931621 |
| 2022-05-16 23.58.00 | 0,0994215 |
| 2022-05-17 23.58.00 | 0,1007364 |
| 2022-05-18 23.58.00 | 0,0995245 |
| 2022-05-19 23.58.00 | 0,1007638 |
| 2022-05-20 23.58.00 | 0,1005814 |
| 2022-05-21 23.58.00 | 0,1005911 |
| 2022-05-22 23.58.00 | 0,1006532 |
| 2022-05-23 23.58.00 | 0,10177 |
| 2022-05-24 23.58.00 | 0,102472 |
| 2022-05-25 23.58.00 | 0,10142 |
| 2022-05-26 23.58.00 | 0,1014353 |
| 2022-05-27 23.58.00 | 0,1019752 |
| 2022-05-28 23.58.00 | 0,1019752 |
| 2022-05-29 23.58.00 | 0,1018105 |
| 2022-05-30 23.58.00 | 0,1025063 |
| 2022-05-31 23.58.00 | 0,1024295 |
| 2022-06-01 23.58.00 | 0,1015649 |
| 2022-06-02 23.58.00 | 0,1031404 |
| 2022-06-03 23.58.00 | 0,1032065 |
| 2022-06-04 23.58.00 | 0,1023845 |
| 2022-06-05 23.58.00 | 0,102412 |
| 2022-06-06 23.58.00 | 0,1020386 |
| 2022-06-07 23.58.00 | 0,1020137 |
| 2022-06-08 23.58.00 | 0,1017625 |
| 2022-06-09 23.58.00 | 0,1008607 |
| 2022-06-10 23.58.00 | 0,09970887 |
| 2022-06-11 23.58.00 | 0,09970885 |
| 2022-06-12 23.58.00 | 0,09944075 |
| 2022-06-13 23.58.00 | 0,09812195 |
| 2022-06-14 23.58.00 | 0,098252 |
| 2022-06-15 23.58.00 | 0,098347 |
| 2022-06-16 23.58.00 | 0,098504 |
| 2022-06-17 23.58.00 | 0,09827432 |
| 2022-06-18 23.58.00 | 0,09823183 |
| 2022-06-19 23.58.00 | 0,098238 |
| 2022-06-20 23.58.00 | 0,09885793 |
| 2022-06-21 23.58.00 | 0,09892488 |
| 2022-06-22 23.58.00 | 0,09895239 |
| 2022-06-23 23.58.00 | 0,09821633 |
| 2022-06-24 23.58.00 | 0,09880565 |
| 2022-06-25 23.58.00 | 0,09880565 |
| 2022-06-26 23.58.00 | 0,09882859 |
| 2022-06-27 23.58.00 | 0,0991495 |
| 2022-06-28 23.58.00 | 0,09850634 |
| 2022-06-29 23.58.00 | 0,09770222 |
| 2022-06-30 23.58.00 | 0,097714 |
| 2022-07-01 23.58.00 | 0,09695442 |
| 2022-07-02 23.58.00 | 0,09695442 |
| 2022-07-03 23.58.00 | 0,097026 |
| 2022-07-04 23.58.00 | 0,09676964 |
| 2022-07-05 23.58.00 | 0,0950795 |
| 2022-07-06 23.58.00 | 0,09484787 |
| 2022-07-07 23.58.00 | 0,09505886 |
| 2022-07-08 23.58.00 | 0,09532133 |
| 2022-07-09 23.58.00 | 0,09503265 |
| 2022-07-10 23.58.00 | 0,0948955 |
| 2022-07-11 23.58.00 | 0,094021 |
| 2022-07-12 23.58.00 | 0,094485 |
| 2022-07-13 23.58.00 | 0,09445395 |
| 2022-07-14 23.58.00 | 0,09453852 |
| 2022-07-15 23.58.00 | 0,095401 |
| 2022-07-16 23.58.00 | 0,09528165 |
| 2022-07-17 23.58.00 | 0,09551673 |
| 2022-07-18 23.58.00 | 0,09616643 |
| 2022-07-19 23.58.00 | 0,09780204 |
| 2022-07-20 23.58.00 | 0,09755769 |
| 2022-07-21 23.58.00 | 0,09807864 |
| 2022-07-22 23.58.00 | 0,09773028 |
| 2022-07-23 23.58.00 | 0,09787226 |
| 2022-07-24 23.58.00 | 0,09780239 |
| 2022-07-25 23.58.00 | 0,09811906 |
| 2022-07-26 23.58.00 | 0,09697337 |
| 2022-07-27 23.58.00 | 0,097839 |
| 2022-07-28 23.58.00 | 0,0979186 |
| 2022-07-29 23.58.00 | 0,09844519 |
| 2022-07-30 23.58.00 | 0,09844519 |
| 2022-07-31 23.58.00 | 0,0981195 |
| 2022-08-01 23.58.00 | 0,09879575 |
| 2022-08-02 23.58.00 | 0,09746609 |
| 2022-08-03 23.58.00 | 0,09783961 |
| 2022-08-04 23.58.00 | 0,098917 |
| 2022-08-05 23.58.00 | 0,09778447 |
| 2022-08-06 23.58.00 | 0,09805364 |
| 2022-08-07 23.58.00 | 0,09793301 |
| 2022-08-08 23.58.00 | 0,09858302 |
| 2022-08-09 23.58.00 | 0,0983071 |
| 2022-08-10 23.58.00 | 0,09947478 |
| 2022-08-11 23.58.00 | 0,099362 |
| 2022-08-12 23.58.00 | 0,09804787 |
| 2022-08-13 23.58.00 | 0,09804787 |
| 2022-08-14 23.58.00 | 0,0979461 |
| 2022-08-15 23.58.00 | 0,09667754 |
| 2022-08-16 23.58.00 | 0,09670807 |
| 2022-08-17 23.58.00 | 0,09618994 |
| 2022-08-18 23.58.00 | 0,09514247 |
| 2022-08-19 23.58.00 | 0,09441801 |
| 2022-08-20 23.58.00 | 0,09443049 |
| 2022-08-21 23.58.00 | 0,09435383 |
| 2022-08-22 23.58.00 | 0,09335244 |
| 2022-08-23 23.58.00 | 0,09402835 |
| 2022-08-24 23.58.00 | 0,0942135 |
| 2022-08-25 23.58.00 | 0,09439808 |
| 2022-08-26 23.58.00 | 0,09372273 |
| 2022-08-27 23.58.00 | 0,09374092 |
| 2022-08-28 23.58.00 | 0,09339148 |
| 2022-08-29 23.58.00 | 0,09384649 |
| 2022-08-30 23.58.00 | 0,09368018 |
| 2022-08-31 23.58.00 | 0,09362549 |
| 2022-09-01 23.58.00 | 0,092651 |
| 2022-09-02 23.58.00 | 0,09270383 |
| 2022-09-03 23.58.00 | 0,09270383 |
| 2022-09-04 23.58.00 | 0,0922994 |
| 2022-09-05 23.58.00 | 0,09271967 |
| 2022-09-06 23.58.00 | 0,0925276 |
| 2022-09-07 23.58.00 | 0,09339681 |
| 2022-09-08 23.58.00 | 0,09346067 |
| 2022-09-09 23.58.00 | 0,09408136 |
| 2022-09-10 23.58.00 | 0,09408313 |
| 2022-09-11 23.58.00 | 0,09448828 |
| 2022-09-12 23.58.00 | 0,09543179 |
| 2022-09-13 23.58.00 | 0,0935619 |
| 2022-09-14 23.58.00 | 0,09350632 |
| 2022-09-15 23.58.00 | 0,09305737 |
| 2022-09-16 23.58.00 | 0,09614774 |
| 2022-09-17 23.58.00 | 0,09349902 |
| 2022-09-18 23.58.00 | 0,09313733 |
| 2022-09-19 23.58.00 | 0,09286545 |
| 2022-09-20 23.58.00 | 0,09177681 |
| 2022-09-21 23.58.00 | 0,0901281 |
| 2022-09-22 23.58.00 | 0,0903424 |
| 2022-09-23 23.58.00 | 0,08854768 |
| 2022-09-24 23.58.00 | 0,08851046 |
| 2022-09-25 23.58.00 | 0,0884611 |
| 2022-09-26 23.58.00 | 0,08822897 |
| 2022-09-27 23.58.00 | 0,08799472 |
| 2022-09-28 23.58.00 | 0,0890675 |
| 2022-09-29 23.58.00 | 0,08978421 |
| 2022-09-30 23.58.00 | 0,09023054 |
| 2022-10-01 23.58.00 | 0,09023054 |
| 2022-10-02 23.58.00 | 0,0900275 |
| 2022-10-03 23.58.00 | 0,09082616 |
| 2022-10-04 23.58.00 | 0,09217185 |
| 2022-10-05 23.58.00 | 0,09142456 |
| 2022-10-06 23.58.00 | 0,08966575 |
| 2022-10-07 23.58.00 | 0,08926814 |
| 2022-10-08 23.58.00 | 0,08925464 |
| 2022-10-09 23.58.00 | 0,0890485 |
| 2022-10-10 23.58.00 | 0,08852221 |
| 2022-10-11 23.58.00 | 0,08792364 |
| 2022-10-12 23.58.00 | 0,08821447 |
| 2022-10-13 23.58.00 | 0,08881026 |
| 2022-10-14 23.58.00 | 0,08863912 |
| 2022-10-15 23.58.00 | 0,0884991 |
| 2022-10-16 23.58.00 | 0,08865447 |
| 2022-10-17 23.58.00 | 0,08974771 |
| 2022-10-18 23.58.00 | 0,09026252 |
| 2022-10-19 23.58.00 | 0,08903201 |
| 2022-10-20 23.58.00 | 0,08860352 |
| 2022-10-21 23.58.00 | 0,08925197 |
| 2022-10-22 23.58.00 | 0,08938068 |
| 2022-10-23 23.58.00 | 0,0891964 |
| 2022-10-24 23.58.00 | 0,0897035 |
| 2022-10-25 23.58.00 | 0,09113181 |
| 2022-10-26 23.58.00 | 0,0922135 |
| 2022-10-27 23.58.00 | 0,09124476 |
| 2022-10-28 23.58.00 | 0,09136759 |
| 2022-10-29 23.58.00 | 0,09136759 |
| 2022-10-30 23.58.00 | 0,09119262 |
| 2022-10-31 23.58.00 | 0,09063768 |
| 2022-11-01 23.58.00 | 0,09076718 |
| 2022-11-02 23.58.00 | 0,08992867 |
| 2022-11-03 23.58.00 | 0,08934163 |
| 2022-11-04 23.58.00 | 0,09088504 |
| 2022-11-05 23.58.00 | 0,0917709 |
| 2022-11-06 23.58.00 | 0,09140211 |
| 2022-11-07 23.58.00 | 0,09218206 |
| 2022-11-08 23.58.00 | 0,09303184 |
| 2022-11-09 23.58.00 | 0,09190163 |
| 2022-11-10 23.58.00 | 0,094359 |
| 2022-11-11 23.58.00 | 0,09558572 |
| 2022-11-12 23.58.00 | 0,09643853 |
| 2022-11-13 23.58.00 | 0,09611122 |
| 2022-11-14 23.58.00 | 0,09526935 |
| 2022-11-15 23.58.00 | 0,09555259 |
| 2022-11-16 23.58.00 | 0,09534266 |
| 2022-11-17 23.58.00 | 0,0942775 |
| 2022-11-18 23.58.00 | 0,09405126 |
| 2022-11-19 23.58.00 | 0,09401679 |
| 2022-11-20 23.58.00 | 0,093908 |
| 2022-11-21 23.58.00 | 0,0933645 |
| 2022-11-22 23.58.00 | 0,09400265 |
| 2022-11-23 23.58.00 | 0,09577719 |
| 2022-11-24 23.58.00 | 0,096152 |
| 2022-11-25 23.58.00 | 0,09583595 |
| 2022-11-26 23.58.00 | 0,09583411 |
| 2022-11-27 23.58.00 | 0,09559438 |
| 2022-11-28 23.58.00 | 0,09477087 |
| 2022-11-29 23.58.00 | 0,09434335 |
| 2022-11-30 23.58.00 | 0,0954322 |
| 2022-12-01 23.58.00 | 0,09703323 |
| 2022-12-02 23.58.00 | 0,09684383 |
| 2022-12-03 23.58.00 | 0,09684106 |
| 2022-12-04 23.58.00 | 0,0968715 |
| 2022-12-05 23.58.00 | 0,09607683 |
| 2022-12-06 23.58.00 | 0,09600183 |
| 2022-12-07 23.58.00 | 0,096332 |
| 2022-12-08 23.58.00 | 0,09682699 |
| 2022-12-09 23.58.00 | 0,09696747 |
| 2022-12-10 23.58.00 | 0,0967614 |
| 2022-12-11 23.58.00 | 0,09666786 |
| 2022-12-12 23.58.00 | 0,09683054 |
| 2022-12-13 23.58.00 | 0,09788184 |
| 2022-12-14 23.58.00 | 0,09831249 |
| 2022-12-15 23.58.00 | 0,09664919 |
| 2022-12-16 23.58.00 | 0,09604674 |
| 2022-12-17 23.58.00 | 0,09604764 |
| 2022-12-18 23.58.00 | 0,09604058 |
| 2022-12-19 23.58.00 | 0,096246 |
| 2022-12-20 23.58.00 | 0,09600541 |
| 2022-12-21 23.58.00 | 0,09597205 |
| 2022-12-22 23.58.00 | 0,095551 |
| 2022-12-23 23.58.00 | 0,09494784 |
| 2022-12-24 23.58.00 | 0,09494784 |
| 2022-12-25 23.58.00 | 0,0950412 |
| 2022-12-26 23.58.00 | 0,09528682 |
| 2022-12-27 23.58.00 | 0,09543568 |
| 2022-12-28 23.58.00 | 0,09557216 |
| 2022-12-29 23.58.00 | 0,09561875 |
| 2022-12-30 23.58.00 | 0,09590212 |
| 2022-12-31 23.58.00 | 0,09590212 |
Bli först med att kommentera